Linde LIN - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Linde PLC (LIN)

457.00

-4.05

(-0.88%)

마감 17 2월 6:00AM

457.00

0.07

(0.02%)

시간외 거래: 8:56AM

LIN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
405.00	51.60	54.50	43.00	53.05	0.00	0.00 %	0	7	-
410.00	45.40	49.50	31.40	47.45	0.00	0.00 %	0	6	-
415.00	41.10	44.50	32.96	42.80	0.00	0.00 %	0	6	-
420.00	36.70	39.50	41.20	38.10	0.70	1.73 %	3	61	15/02/2025
425.00	31.80	34.50	21.40	33.15	-0.00	0.00 %	0	45	-
430.00	26.10	29.90	32.40	28.00	0.00	0.00 %	0	56	-
435.00	21.90	25.00	27.50	23.45	0.90	3.38 %	4	303	15/02/2025
440.00	16.70	20.00	24.40	18.35	5.23	27.28 %	1	152	15/02/2025
445.00	12.10	15.00	17.08	13.55	0.12	0.71 %	2	185	15/02/2025
450.00	6.70	10.40	13.00	8.55	2.05	18.72 %	4	226	15/02/2025
455.00	4.50	5.70	9.50	5.10	2.30	31.94 %	3	70	15/02/2025
460.00	2.00	2.80	3.21	2.40	-2.02	-38.62 %	55	244	15/02/2025
465.00	0.45	1.30	1.74	0.875	-1.11	-38.95 %	10	286	15/02/2025
470.00	0.25	0.55	0.25	0.40	-0.65	-72.22 %	2	145	15/02/2025
475.00	0.15	1.00	0.43	0.575	0.00	0.00 %	0	38	-
480.00	0.10	0.50	0.25	0.30	-0.25	-50.00 %	3	161	15/02/2025
485.00	0.10	1.00	0.24	0.55	0.00	0.00 %	0	50	-
490.00	0.10	0.50	0.15	0.30	0.00	0.00 %	0	36	-
495.00	0.20	1.50	0.20	0.85	0.00	0.00 %	0	20	-
500.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	9	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
405.00	0.75	0.25	0.75	0.50	0.00	0.00 %	0	89	-
410.00	0.05	0.50	0.71	0.275	-0.78	-52.35 %	1	91	15/02/2025
415.00	0.05	0.30	0.41	0.175	0.00	0.00 %	0	488	-
420.00	0.32	1.50	0.32	0.91	0.00	0.00 %	0	254	-
425.00	0.45	1.50	0.45	0.975	0.00	0.00 %	0	114	-
430.00	0.15	0.95	0.85	0.55	0.60	240.00 %	1	444	15/02/2025
435.00	0.62	1.45	0.62	1.035	0.00	0.00 %	0	100	-
440.00	0.10	1.95	0.30	1.025	-1.05	-77.78 %	6	170	15/02/2025
445.00	0.45	0.95	0.50	0.70	-0.47	-48.45 %	3	101	15/02/2025
450.00	0.95	2.30	0.65	1.625	-0.40	-38.10 %	3	111	15/02/2025
455.00	2.15	3.70	1.10	2.925	-0.50	-31.25 %	11	99	15/02/2025
460.00	4.40	6.20	3.20	5.30	-0.70	-17.95 %	5	21	15/02/2025
465.00	6.60	10.20	4.90	8.40	-3.90	-44.32 %	3	1	15/02/2025
470.00	11.00	14.90	17.30	12.95	0.00	0.00 %	0	1	-
475.00	16.00	20.40	19.78	18.20	0.00	0.00 %	0	1	-
480.00	21.00	24.90	0.00	22.95	0.00	0.00 %	0	0	-
485.00	26.00	30.20	0.00	28.10	0.00	0.00 %	0	0	-
490.00	31.00	35.30	0.00	33.15	0.00	0.00 %	0	0	-
495.00	36.00	40.30	0.00	38.15	0.00	0.00 %	0	0	-
500.00	41.00	45.50	0.00	43.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Peter J

Peter J 1 분 전

badog, I'm lmao

Do you think there are gullible potential ERHC investors on a Expert Market OTC chatboard?

Do you think the shareprice will go up if you stop posting here?

Zorax

Zorax 2 분 전

💥💯💥
You've just proved that a bunch of promoters post junk without looking at the company or the board.

DMC8

https://stocktwits.com/SanDiegoLiving/message/604502809

Penny2Dime

Penny2Dime 3 분 전

oldstocks

oldstocks 5 분 전

Yes you are correct OneMind Technologies SL files taxes in Spain.
Spain and the USA have an agreement on no double taxation.

lodas

lodas 5 분 전

Netting is a method of reducing risks in financial contracts by combining or aggregating multiple financial obligations to arrive at a net obligation amount. Netting is used to reduce settlement, credit, and other financial risks between two or more parties.

this has nothing to do wit

oystersnbeer

oystersnbeer 6 분 전

Trump Voters Are Getting Fired By Trump

And where are they turning?
Straight to social media to beg for help.

https://www.thegodpodcast.com/p/trump-supporters-get-fired-by-trump

fuagf

fuagf 6 분 전

While Dems are not prefect nobody has suggested they are, and criticism of them has been posted by non-trolls here too, you conveniently leave out much. Voter suppression, attacks on the press, disinformation/misinformation/lies ( or simply dishonest information management), stacking of SCOTUS, a

manibiotech

manibiotech 6 분 전

Yep
I am looking for general indicators

DrivenByPain

DrivenByPain 6 분 전

John Lin: CEO and Managing Partner of SGDH https://www.kingdomnova.com/h-col-107.html

Same Website Just Crazy Right !

puffadder

puffadder 6 분 전

New otc requirements 7/25 then DONE imo

cjstocksup

cjstocksup 7 분 전

Bitcoin fixes this.

A bitcoin reserve could be audited any time 24/7 with a basic computer.

It’s time to upgrade our reserves.
https://x.com/SenLummis/status/1891159853814411290

Royal Dude

Royal Dude 8 분 전

Probably not Schwab wants to % to lend.

janice shell

janice shell 9 분 전

Fabulous, Hap. Are you aware that "citizenwatchreport" is an anonymous winger website? As you can see from their domain registration, they really don't want anyone to know who they are:

https://whois.domaintools.com/citizenwatchreport.com

I'd avoid the site, if I were y

DrivenByPain

DrivenByPain 10 분 전

As a world-leading financial and technology group, Citigroup, relying on its hundreds of billions of antique art assets, will issue 100 billion stablecoins SGDH, which is 1:1 with USDT, aiming to provide efficient and secure payment solutions for cross-border e-commerce and international bulk trade.

JimmyRich

JimmyRich 10 분 전

Looking for more volume and another double on pps this week.. GL all

jay_tee

jay_tee 10 분 전

I think I might be the last of a dying breed. AI will replace us all.....

TrendTrade2016

TrendTrade2016 10 분 전

CGLCF/GLDC.V UNDERVAULED GOLD...1.4 MILLION OZS IN THE GROUND ....PERMITS FOR MILLIONS MORE....5 MILLION IN THE BANK......4.5 MILLION DEBT

Seminole Red

Seminole Red 10 분 전

another Midnight ride....lol

nowwhat2

nowwhat2 11 분 전

https://investorshub.advfn.com/uimage/uploads/2025/2/16/lcfvbtrump_fight_strong_earth.jpg https://investorshub.advfn.com/uimage/uploads/2025/2/16/spwg[trump_hat_strong.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/16/jvlnqtrump_fight_coin.jpg...............https://investors

DesertDrifter

DesertDrifter 11 분 전

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480499691_10236669853112256_2395797642614823527_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=qD6ULSaJkGAQ7kNvgGnkbrv&_nc_oc=AdjroJIL2uqCWDlkMuSREnfUJJsz5FffAWx8p2uvmIBNJcpLMBC0b5GjL_3k0kmt01w&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AMYYntCMB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관