ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Liberty Broadband Corporation

Liberty Broadband Corporation (LBRDK)

87.57
2.04
(2.39%)
종가: 03 4월 5:00AM
87.57
0.07
( 0.08% )
시간외 거래: 5:31AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.0030.5035.000.0032.750.000.00 %00-
60.0025.6029.800.0027.700.000.00 %00-
65.0020.5025.000.0022.750.000.00 %00-
70.0015.5020.000.0017.750.000.00 %00-
72.5013.0017.500.0015.250.000.00 %00-
75.0010.5015.000.0012.750.000.00 %00-
77.508.0012.800.0010.400.000.00 %00-
80.005.8010.407.008.100.000.00 %01-
82.505.206.000.005.600.000.00 %00-
85.003.303.802.253.550.000.00 %01-
87.501.752.000.751.8750.000.00 %04-
90.000.700.850.600.7750.000.00 %049-
95.000.050.250.250.150.000.00 %011-
100.000.000.250.000.000.000.00 %00-
105.000.000.250.000.000.000.00 %00-
110.000.000.250.000.000.000.00 %00-
115.000.000.250.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.000.000.250.000.000.000.00 %00-
60.000.000.250.000.000.000.00 %00-
65.000.100.250.100.1750.000.00 %05-
70.000.050.250.000.150.000.00 %00-
72.500.050.250.000.150.000.00 %00-
75.000.100.250.000.1750.000.00 %00-
77.500.100.250.000.1750.000.00 %00-
80.000.200.300.000.250.000.00 %00-
82.500.350.451.260.400.000.00 %013-
85.000.750.901.000.8250.2533.33 %1204:19:37
87.501.501.752.801.6250.000.00 %010-
90.002.753.400.003.0750.000.00 %00-
95.005.4010.000.007.700.000.00 %00-
100.0011.1015.0014.5013.050.000.00 %00-
105.0016.4020.000.0018.200.000.00 %00-
110.0020.5025.000.0022.750.000.00 %00-
115.0026.0030.000.0028.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PTIXProtagenic Therapeutics Inc
US$ 0.593
(161.23%)
11.27M
APVOAptevo Therapeutics Inc
US$ 1.97
(42.75%)
515.56k
GNPXGenprex Inc
US$ 0.38
(28.81%)
16.2M
CMLSCumulus Media Inc
US$ 0.55
(12.82%)
1.81k
BIYABaiya International Group Inc
US$ 5.85
(12.72%)
167.38k
AREBAmerican Rebel Holdings Inc
US$ 4.44
(-29.41%)
1.38M
BIAFbioAffinity Technologies Inc
US$ 0.6899
(-22.48%)
1.16M
IBGInnovation Beverage Group Limited
US$ 1.06
(-15.20%)
1.07M
ADPTAdaptive Biotechnologies Corporation
US$ 6.90
(-13.10%)
19.94k
BLNEBeeline Holdings Inc
US$ 1.61
(-12.97%)
6.94k
DMNDamon Inc
US$ 0.0146
(5.80%)
44.87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.1999
(-9.50%)
24.19M
STSSSharps Technology Inc
US$ 0.0309
(4.04%)
20.02M
GNPXGenprex Inc
US$ 0.38
(28.81%)
16.2M
TQQQProShares UltraPro QQQ
US$ 54.2416
(-9.49%)
11.57M
northam43 northam43 3 분 전
The people of Wisconsin screwed themselves! I would never ever vote for a Democrat! What a bunch of losers!
bigtalan bigtalan 3 분 전
Just checked and all my shares are now long term, let the fun begin . Hopefully they have good news to share when they do put out news. GLTA
RSPI
hotmeat hotmeat 4 분 전
With every unhinged rant you continue proving my point.

Do carry on pleb. lolol
RDGL
TooFrank TooFrank 4 분 전
Down another %2 in after hours.
NIO
Magnum7419 Magnum7419 4 분 전
Hype or not $AHRO is going to be uplisted to Nasdaq and insiders will reap those benefits once their benchmarks hit.
AHRO
Guido2 Guido2 4 분 전
Nothing about FnF. Mainly tariffs and what a lousy job the prior administration did.
FNMA
misterfishman misterfishman 4 분 전
The stock is cheap right now.i loaded on 3 when it was at 2 to 3 now its 3 and 4.
ASII
BBANBOB BBANBOB 4 분 전
https://www.google.com/search?client=firefox-b-1-e&q=how+many+shares+does+RKT+have+issued+and+ouutstanding
RKT
boarddork boarddork 4 분 전
Q4 I hope not! I got some real estate deals i wanna get into way before that. Tomorrow would be nice 😁

My question is, does WMIH need to move under cover of the future COOP/RKT closing in Q4? Likewise with FDIC receiver termination? Or is any WMIH corporate action through
DTC RKT
HK4 HK4 5 분 전
if you want to become a claimant in the AGLE settled class action lawsuit, contact the assigned transfer agent; Hong Kong Transfer, info@hk-transfer.com for more information.
AGLE
janice shell janice shell 5 분 전
That is very interesting.
misterfishman misterfishman 5 분 전
The stock is cheap right now.i loaded on 3 when it was at 2 to 3 now its 3 and 4.
ASII
Countmein Countmein 5 분 전
Closed @ 28.38 on 968,885 volume

Count
HOMB
PatB1 PatB1 5 분 전
I have plenty of worthless shares. Thanks. If this was going to run, it would have done it already. This is dead!
ASII
boi568 boi568 6 분 전
If I thought the market were always right on every stock, I would never bother buying an individual company. But history proves that the market can be very wrong, and if you are right and the market is very wrong -- that's the payoff. So I trust my judgment after doing my research on a company, take
AVXL
bio33 bio33 6 분 전
Just bought blocks of AMC at 2.71 and 2.72.....not too big
It's all part of the journey
AMC
blackcat blackcat 6 분 전
New tariffs
https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:5u54z2qgkq43dh2nzwzdbbhb/bafkreibx2kwdlybfgsjdrwe5c23kfresyscgr6rituewlet6hi5ikgmf4q@jpeg
dexprs dexprs 6 분 전
And another babbling, repetitious speech.
EternalPatience EternalPatience 7 분 전
so did we get liberated
FNMA
sirant sirant 7 분 전
Another great day. 
GO $MCIC 
MCIC
asp42001 asp42001 7 분 전
U.S.A. Apple Investment Billions?

Apple to invest billions per Trump.

Past USIO/PYDS ApplePay Support bodes well for USIO U.S.A P&H, imo.

USA Apple-A-Day would help keep USIO in-play, imo.

Apple Wallet & Smart Card P&H support is doable. D
USIO
t1215s t1215s 8 분 전
After Hours Time (ET) After Hours Price After Hours Share Volume
16:00:51 $133.56 368
16:00:41 $133.56 149
16:00:39 $133.56 378
16:00:38 $133.56 232
16:00:35 $133.56 16,750
16:00:04 $133.56 29
16:00:04 $133.56 1,633
16:00:04 $133.56 14
1
COOP
HK4 HK4 8 분 전
if you want to become a claimant in the MOBV settled class action lawsuit, contact the assigned transfer agent; Hong Kong Transfer, info@hk-transfer.com for more information.
MOBV
carlson carlson 8 분 전
🐳 Whales coming for a ride to the 🌙 moon!!!!!
NBRI
zab zab 8 분 전
https://www.msn.com/en-us/money/news/trump-unveils-global-reciprocal-tariffs/ar-AA1CaLf7?ocid=msedgntp&pc=U531&cvid=70c3019270ae4770834debfe496be4e1&ei=38

Tomorrow should be really exciting.