ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Liberty Broadband Corporation

Liberty Broadband Corporation (LBRDK)

87.57
2.04
(2.39%)
종가: 03 4월 5:00AM
87.57
0.07
( 0.08% )
시간외 거래: 5:31AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.0030.5035.000.0032.750.000.00 %00-
60.0025.6029.800.0027.700.000.00 %00-
65.0020.5025.000.0022.750.000.00 %00-
70.0015.5020.000.0017.750.000.00 %00-
72.5013.0017.500.0015.250.000.00 %00-
75.0010.5015.000.0012.750.000.00 %00-
77.508.0012.800.0010.400.000.00 %00-
80.005.8010.407.008.100.000.00 %01-
82.505.206.000.005.600.000.00 %00-
85.003.303.802.253.550.000.00 %01-
87.501.752.000.751.8750.000.00 %04-
90.000.700.850.600.7750.000.00 %049-
95.000.050.250.250.150.000.00 %011-
100.000.000.250.000.000.000.00 %00-
105.000.000.250.000.000.000.00 %00-
110.000.000.250.000.000.000.00 %00-
115.000.000.250.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.000.000.250.000.000.000.00 %00-
60.000.000.250.000.000.000.00 %00-
65.000.100.250.100.1750.000.00 %05-
70.000.050.250.000.150.000.00 %00-
72.500.050.250.000.150.000.00 %00-
75.000.100.250.000.1750.000.00 %00-
77.500.100.250.000.1750.000.00 %00-
80.000.200.300.000.250.000.00 %00-
82.500.350.451.260.400.000.00 %013-
85.000.750.901.000.8250.2533.33 %1204:19:37
87.501.501.752.801.6250.000.00 %010-
90.002.753.400.003.0750.000.00 %00-
95.005.4010.000.007.700.000.00 %00-
100.0011.1015.0014.5013.050.000.00 %00-
105.0016.4020.000.0018.200.000.00 %00-
110.0020.5025.000.0022.750.000.00 %00-
115.0026.0030.000.0028.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PTIXProtagenic Therapeutics Inc
US$ 0.593
(161.23%)
11.27M
APVOAptevo Therapeutics Inc
US$ 1.97
(42.75%)
515.56k
GNPXGenprex Inc
US$ 0.38
(28.81%)
16.2M
CMLSCumulus Media Inc
US$ 0.55
(12.82%)
1.81k
BIYABaiya International Group Inc
US$ 5.85
(12.72%)
167.38k
AREBAmerican Rebel Holdings Inc
US$ 4.44
(-29.41%)
1.38M
BIAFbioAffinity Technologies Inc
US$ 0.6899
(-22.48%)
1.16M
IBGInnovation Beverage Group Limited
US$ 1.06
(-15.20%)
1.07M
ADPTAdaptive Biotechnologies Corporation
US$ 6.90
(-13.10%)
19.94k
BLNEBeeline Holdings Inc
US$ 1.61
(-12.97%)
6.94k
DMNDamon Inc
US$ 0.0146
(5.80%)
44.87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.1999
(-9.50%)
24.19M
STSSSharps Technology Inc
US$ 0.0309
(4.04%)
20.02M
GNPXGenprex Inc
US$ 0.38
(28.81%)
16.2M
TQQQProShares UltraPro QQQ
US$ 54.2416
(-9.49%)
11.57M
northam43 northam43 5 분 전
The people of Wisconsin screwed themselves! I would never ever vote for a Democrat! What a bunch of losers!
bigtalan bigtalan 5 분 전
Just checked and all my shares are now long term, let the fun begin . Hopefully they have good news to share when they do put out news. GLTA
RSPI
hotmeat hotmeat 6 분 전
With every unhinged rant you continue proving my point.

Do carry on pleb. lolol
RDGL
TooFrank TooFrank 6 분 전
Down another %2 in after hours.
NIO
Magnum7419 Magnum7419 6 분 전
Hype or not $AHRO is going to be uplisted to Nasdaq and insiders will reap those benefits once their benchmarks hit.
AHRO
Guido2 Guido2 6 분 전
Nothing about FnF. Mainly tariffs and what a lousy job the prior administration did.
FNMA
misterfishman misterfishman 6 분 전
The stock is cheap right now.i loaded on 3 when it was at 2 to 3 now its 3 and 4.
ASII
BBANBOB BBANBOB 6 분 전
https://www.google.com/search?client=firefox-b-1-e&q=how+many+shares+does+RKT+have+issued+and+ouutstanding
RKT
boarddork boarddork 6 분 전
Q4 I hope not! I got some real estate deals i wanna get into way before that. Tomorrow would be nice 😁

My question is, does WMIH need to move under cover of the future COOP/RKT closing in Q4? Likewise with FDIC receiver termination? Or is any WMIH corporate action through
DTC RKT
HK4 HK4 7 분 전
if you want to become a claimant in the AGLE settled class action lawsuit, contact the assigned transfer agent; Hong Kong Transfer, info@hk-transfer.com for more information.
AGLE
janice shell janice shell 7 분 전
That is very interesting.
misterfishman misterfishman 7 분 전
The stock is cheap right now.i loaded on 3 when it was at 2 to 3 now its 3 and 4.
ASII
Countmein Countmein 7 분 전
Closed @ 28.38 on 968,885 volume

Count
HOMB
PatB1 PatB1 7 분 전
I have plenty of worthless shares. Thanks. If this was going to run, it would have done it already. This is dead!
ASII
boi568 boi568 8 분 전
If I thought the market were always right on every stock, I would never bother buying an individual company. But history proves that the market can be very wrong, and if you are right and the market is very wrong -- that's the payoff. So I trust my judgment after doing my research on a company, take
AVXL
bio33 bio33 8 분 전
Just bought blocks of AMC at 2.71 and 2.72.....not too big
It's all part of the journey
AMC
blackcat blackcat 8 분 전
New tariffs
https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:5u54z2qgkq43dh2nzwzdbbhb/bafkreibx2kwdlybfgsjdrwe5c23kfresyscgr6rituewlet6hi5ikgmf4q@jpeg
dexprs dexprs 8 분 전
And another babbling, repetitious speech.
EternalPatience EternalPatience 8 분 전
so did we get liberated
FNMA
sirant sirant 9 분 전
Another great day. 
GO $MCIC 
MCIC
asp42001 asp42001 9 분 전
U.S.A. Apple Investment Billions?

Apple to invest billions per Trump.

Past USIO/PYDS ApplePay Support bodes well for USIO U.S.A P&H, imo.

USA Apple-A-Day would help keep USIO in-play, imo.

Apple Wallet & Smart Card P&H support is doable. D
USIO
t1215s t1215s 10 분 전
After Hours Time (ET) After Hours Price After Hours Share Volume
16:00:51 $133.56 368
16:00:41 $133.56 149
16:00:39 $133.56 378
16:00:38 $133.56 232
16:00:35 $133.56 16,750
16:00:04 $133.56 29
16:00:04 $133.56 1,633
16:00:04 $133.56 14
1
COOP
HK4 HK4 10 분 전
if you want to become a claimant in the MOBV settled class action lawsuit, contact the assigned transfer agent; Hong Kong Transfer, info@hk-transfer.com for more information.
MOBV
carlson carlson 10 분 전
🐳 Whales coming for a ride to the 🌙 moon!!!!!
NBRI
zab zab 10 분 전
https://www.msn.com/en-us/money/news/trump-unveils-global-reciprocal-tariffs/ar-AA1CaLf7?ocid=msedgntp&pc=U531&cvid=70c3019270ae4770834debfe496be4e1&ei=38

Tomorrow should be really exciting.