Liberty Broadband LBRDK - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Liberty Broadband Corporation (LBRDK)
Liberty Broadband Corporation (LBRDK) 옵션

Liberty Broadband Corporation (LBRDK)

82.26

1.05

(1.29%)

마감 02 3월 6:00AM

82.26

0.00

(0.00%)

시간외 거래: 9:04AM

LBRDK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	30.80	35.00	0.00	32.90	0.00	0.00 %	0	0	-
52.50	28.20	32.50	0.00	30.35	0.00	0.00 %	0	0	-
55.00	25.40	30.00	0.00	27.70	0.00	0.00 %	0	0	-
57.50	23.40	27.50	19.82	25.45	0.00	0.00 %	0	0	-
60.00	20.50	25.00	0.00	22.75	0.00	0.00 %	0	0	-
62.50	18.00	22.50	0.00	20.25	0.00	0.00 %	0	0	-
65.00	15.60	20.00	6.70	17.80	0.00	0.00 %	0	1	-
70.00	12.10	13.30	14.00	12.70	0.00	0.00 %	0	30	-
75.00	7.50	8.30	5.90	7.90	0.00	0.00 %	0	5	-
80.00	3.40	3.90	6.70	3.65	0.00	0.00 %	0	6	-
82.50	1.95	2.20	1.90	2.075	0.00	0.00 %	0	2	-
85.00	0.90	1.10	0.90	1.00	0.00	0.00 %	0	17	-
87.50	0.35	0.50	0.00	0.425	0.00	0.00 %	0	0	-
90.00	0.10	0.25	1.05	0.175	0.00	0.00 %	0	90	-
92.50	0.05	0.25	0.00	0.15	0.00	0.00 %	0	0	-
95.00	4.10	0.25	4.10	2.175	0.00	0.00 %	0	6	-
97.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.35	0.25	0.35	0.30	0.00	0.00 %	0	3	-
52.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
57.50	3.33	0.25	3.33	1.79	0.00	0.00 %	0	5	-
60.00	0.05	0.25	0.00	0.15	0.00	0.00 %	0	0	-
62.50	0.05	0.25	0.00	0.15	0.00	0.00 %	0	0	-
65.00	0.05	0.25	1.00	0.15	0.00	0.00 %	0	7	-
70.00	0.05	0.25	0.74	0.15	0.00	0.00 %	0	10	-
75.00	0.25	0.40	0.70	0.325	0.00	0.00 %	0	7	-
80.00	1.05	1.20	4.28	1.125	0.00	0.00 %	0	10	-
82.50	1.90	2.15	2.30	2.025	-0.58	-20.14 %	3	1	01/03/2025
85.00	3.20	3.80	6.80	3.50	0.00	0.00 %	0	0	-
87.50	5.00	5.80	0.00	5.40	0.00	0.00 %	0	0	-
90.00	6.00	10.00	14.10	8.00	0.00	0.00 %	0	90	-
92.50	8.00	12.50	0.00	10.25	0.00	0.00 %	0	0	-
95.00	11.10	15.00	0.00	13.05	0.00	0.00 %	0	0	-
97.50	13.50	17.50	0.00	15.50	0.00	0.00 %	0	0	-
100.00	16.20	19.50	0.00	17.85	0.00	0.00 %	0	0	-
105.00	21.00	24.50	0.00	22.75	0.00	0.00 %	0	0	-
110.00	26.10	30.00	0.00	28.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

IceCold8

IceCold8 3 분 전

Is the CEO as disappointed in his own company, as his shareholders are?!

Jetmek_03052

Jetmek_03052 4 분 전

Pretty amazing that most investors aren't pleased with NVDA's gross margins. I realize that the margin has been decreasing. Yes. But 70% gross margin???? It seems pretty good. Then I said to myself - I really do not have a good idea of what even an "average" margin would be for a computer hard

bigtalan

bigtalan 4 분 전

Looking good , I would love 7.22 a share here. GLTA

Destiny Defined

Destiny Defined 5 분 전

I was in the process of responding to you, but then my cat farted and it was way more interesting.

PickStocks

PickStocks 5 분 전

Sorry for your loss....it is not easy...

ksquared

ksquared 5 분 전

And I did not have to pump it myself. :-D
I'll never leave NJ again.
Real women don't pump gas.

ksquared

ksquared 6 분 전

We'll see. He resurrected his Guardian Angels. They were effective back in the day.
Haven't heard any current reports.
People are fed up with the crime and the illegal aliens.
The problem is NYC only has about a 20% voter turnout (last I heard).
Disgrace

chazzy1

chazzy1 7 분 전

Yes, Deerballs, Albright's recent denial of the motion to reconsider was already built into the price of VPLM, hence no price drop occured when that news came out. I hope that you are correct that VP will appeal Albright's decision because I agree that it was flawed. It is refreshing to see a post f

blackhawks

blackhawks 8 분 전

John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp

HGilS

HGilS 8 분 전

Hey ib_ it is not the guessing game. $2 or $1.98 or $2.05 or $8 or $50 win too.

MrMike241

MrMike241 8 분 전

OK smarty pants. If you're so smart why do you miss every point? Why do you claim to love America but cheer on Authoritarianism? Why don't you acknowledge that Trump claimed to be ignorant of Project 2025, and then placed the architect and authors in the cabinet? Why don't you acknowledge that Proje

SCAMBUSTERKING

SCAMBUSTERKING 9 분 전

I hope you get filled the entire float, keep bidding!!!

Ayock

Ayock 9 분 전

Finally happening...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481053737_947526854163894_4182671760172960236_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=EQi1OP-lCBUQ7kNvgGi2ykR&_nc_oc=Adgjt3MHbiHxTSNhkQToh2agGkdYqKg9IEUp-8JRmG75wTwnYw7Llp_wT--N6Y_MBMxQIj0-HwfmLz3h3Um5KvGw&_nc_zt

blackhawks

blackhawks 10 분 전

Following the Oval Office confrontation, many world leaders have spoken out, remarking upon what happened.

Some have reified their support for Ukraine in its defense against Russia’s invasion. A few have supported Trump.

Zelensky has been posting on X (formerly Twitter

chereb19

chereb19 10 분 전

Here's a recent photo after the doc got the funding he needed.

https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG

He looks happy to me.

dirkv

dirkv 11 분 전

Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064

blackhawks

blackhawks 11 분 전

John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp

Vexari

Vexari 11 분 전

Makes sense

To even the playing field

dirkv

dirkv 11 분 전

Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064

Gmenfan

Gmenfan 11 분 전

That's the price the fellow paid here.

blackhawks

blackhawks 11 분 전

John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp

oystersnbeer

oystersnbeer 12 분 전

Is he dead yet ?

https://imgur.com/gallery/oh-if-only-wUnQaxa

blackhawks

blackhawks 12 분 전

John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp

Gmenfan

Gmenfan 12 분 전

Sliwa with a letter "R" after his name vs Satan with a "D" after his name is an easy call in NYC.

Ayock

Ayock 12 분 전

On the world stage...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480930761_1106701731561400_6129642544764783400_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=kXwayLnTKpEQ7kNvgH1qV0j&_nc_oc=AdjZgWFn0NYD-Tkjnljfbw0rh5vA0WJeMMqs29yICTwDrAwXSZoNYJ6_4Xw5cXLg8aV31qg8UxqAz4gvmG2j2g1L&_nc_

Liberty Broadband

Ubs Lux Fund Sol - Bbg B...

TIME FOR FUN ON

ETFS 3x Daily Long Coffee

First Trust SNetwork E C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관