ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
John Marshall Bancorp Inc

John Marshall Bancorp Inc (JMSB)

14.42
-0.02
(-0.14%)
종가: 22 4월 5:00AM
14.42
0.00
( 0.00% )
시간외 거래: 5:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5010.0013.300.0011.650.000.00 %00-
5.009.0010.800.009.900.000.00 %00-
7.506.508.800.007.650.000.00 %00-
10.002.705.900.004.300.000.00 %00-
12.500.453.700.002.0750.000.00 %00-
15.000.202.350.001.2750.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.002.000.000.000.000.00 %00-
10.000.002.800.000.000.000.00 %00-
12.500.001.300.000.000.000.00 %00-
15.000.452.650.001.550.000.00 %00-
17.502.755.300.004.0250.000.00 %00-
20.004.507.700.006.100.000.00 %00-
22.507.1010.200.008.650.000.00 %00-
25.0010.1012.100.0011.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GELSGelteq Ltd
US$ 1.47
(63.33%)
960.18k
HOFVHall of Fame Resort and Entertainment Company
US$ 1.17
(51.89%)
1.11M
WNWMeiwu Technology Company Ltd
US$ 1.79
(44.35%)
5.46M
HOLOMicroCloud Hologram Inc
US$ 16.0001
(31.15%)
511.43k
XAIRBeyond Air Inc
US$ 0.3024
(30.80%)
15.67M
MKDWMKDWELL Tech Inc
US$ 0.2308
(-40.68%)
4.14M
CVLTCommVault Systems Inc
US$ 100.00
(-30.09%)
7.26k
SQFTPresidio Property Trust Inc
US$ 0.5501
(-15.37%)
511
CWDCaliberCos Inc
US$ 0.224323
(-14.87%)
46.02k
ECDAECD Automotive Design Inc
US$ 0.3508
(-14.85%)
410.37k
DMNDamon Inc
US$ 0.00405
(-3.57%)
37.09M
XAIRBeyond Air Inc
US$ 0.3024
(30.80%)
15.67M
FMTOFemto Technologies Inc
US$ 0.012
(0.00%)
9.13M
WNWMeiwu Technology Company Ltd
US$ 1.79
(44.35%)
5.46M
STSSSharps Technology Inc
US$ 0.0325
(1.88%)
4.26M
$PennyMover $PennyMover 5 분 전
What is July due t9?
EFIR
misterfishman misterfishman 5 분 전
If this companies tech was a threat to the Saudis ,they would have been bought out and shelved.
RONN
JusDePomme JusDePomme 5 분 전
Hi dt..take look at my other play pswxxxx looks strong quietly moving chart
AFFU
4gh1rx 4gh1rx 5 분 전
re Forward momentum: AXXA


$AXXA
________

Pretty zippy day for $AXXA . Sure, even if the paint looks a little faded, there's still plenty of power under the hood!
__________________________________________________________________________
AXXA
tdbowieknife tdbowieknife 7 분 전
There is very likely an ongoing Federal investigation into the money side of this...

There have been many complaints submitted besides this recent one here...

https://www.change.org/p/urgent-petition-to-investigate-and-halt-takeover-of-vinco-ventures-inc

HMBL
Fdc4 Fdc4 7 분 전
I told you so… Not the right 4 years for IGPK. Specially without being audited or FINRA… China is getting laid off several companies now… This is going to trips unfortunately
IGPK
Genz2 Genz2 8 분 전
https://cybersecuritynews.com/microsofts-secure-future-initiative-biggest-cybersecurity-project-in-its-history/amp/

Methinks, have you ever heard of “KISS”? It stands for Keep It Simple Stupid!! Microsoft had tens of thousand of employees work on this big complicated, expensive mess
ChannelTrader ChannelTrader 8 분 전
Yes, those are the immigrants we welcome to be among us.
Lets hope and remember the good people who want to come here legally wait 10 years
I hope Trump is successful in deporting all of them.

VIDEO: Illegal Alien Charged with Woman’s Murder After Body Found in Maryland
Renee Renee 8 분 전
ARTH changed to ARTHQ, bankruptcy:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
ARTH
OMOLIVES OMOLIVES 8 분 전
I started way before that-but I don't hold anything that is going to hurt actually -beyond shorting. I took advantage of those fat cash numbers heavily while I could and it took over 2/3 years of selling. That was the hard part but it paid off handsomely. When interest rates do lower...most of my
Chichus Chichus 8 분 전
https://www.linkedin.com/posts/bobfinley_cannabis-cannabisinvestors-cannabisceos-activity-7317692541980614656-ms4O
SHWZ
misterfishman misterfishman 9 분 전
Thats why I sold last year but now it swings between .0001 and .0002 nice for flipping so flip away.
RONN
xoom xoom 9 분 전
$360,000 was the cashout value. This was in response to Ken’s post on BP
COOP
jake12 jake12 9 분 전
Blah blah blah, are you going to delete this post also?
KBLB
B402 B402 9 분 전
Nafta,,, key word...first of all it opened to door to world wide free trade ,(not just Mexico and canada)....It set the precedent to all American companies to manufacturer overseas and sell at home......ask nafta alone can be misleading,

But the biggest killer left out of that was Ch
michael702/ michael702/ 10 분 전
What scumbag judge gave him all those shares, that's ridiculous, we might be done
BLLB
Fdc4 Fdc4 10 분 전
Slops only sells in the bottom to buy the high.
VDRM
newmedman newmedman 10 분 전
Exactly...

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uz4phqg5jrczmooygwuxmqm7/bafkreia2mfrplky57tgss34xusia3r5yzstcdlvqdlfrqirk6nqllkapdi@jpeg

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:p7kwdof4qtn7rprbaful22y4/bafkreidgfr76en5ethxhw5iwqbnhn2wbzticc65vr2ci2fwby73
Ricco79 Ricco79 10 분 전
Read! Shareholder meeting is required within 1 year after uplist! Yes, but not before.
Think logically, with a new issue this is not possible from the outset.
FNMA
Renee Renee 10 분 전
UHF Logistics Group, Inc., RGLG, changed to Entrex Carbon Market, Inc., NTRX:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
RGLG
fink fink 10 분 전
You know how to count, and in order. Very good.

I'll be adding at every level.
AZRH
jimr1717 jimr1717 10 분 전
Don’t get left holding the pumper bag again.
TWOH
ReikoBlack ReikoBlack 11 분 전
Her 10 year forecast was that the Ps would see an equivalent to $3 million per P.


Realize to she indicated that would be OVER A 10 YR PERIOD or more in accumulated values
COOP
Fdc4 Fdc4 11 분 전
Why do you want a new song if the old one sticks?
VDRM
BurgerKing82 BurgerKing82 11 분 전
What industry is this ticker in? If there is consistent volume,It could move
GSAC