
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.80 | 6.60 | 5.80 | 5.70 | 0.00 | 0.00 % | 0 | 23 | - |
15.50 | 4.00 | 5.15 | 4.27 | 4.575 | -0.93 | -17.88 % | 2 | 66 | 11/03/2025 |
16.00 | 3.05 | 4.45 | 3.85 | 3.75 | -0.78 | -16.85 % | 4 | 10 | 11/03/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.73 | 2.78 | 2.57 | 2.255 | -0.98 | -27.61 % | 50 | 23 | 11/03/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.56 | 1.75 | 1.62 | 1.655 | -0.63 | -28.00 % | 165 | 236 | 11/03/2025 |
19.00 | 1.19 | 1.23 | 1.17 | 1.21 | -0.68 | -36.76 % | 622 | 899 | 11/03/2025 |
19.50 | 0.88 | 1.00 | 0.88 | 0.94 | -0.57 | -39.31 % | 2,507 | 795 | 11/03/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.12 | 0.13 | 0.13 | 0.125 | -0.14 | -51.85 % | 10,580 | 22,179 | 11/03/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.05 | -50.00 % | 2,002 | 2,725 | 11/03/2025 |
24.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.04 | -50.00 % | 1,728 | 7,893 | 11/03/2025 |
24.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 2,782 | 7,733 | 11/03/2025 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 37 | 309 | 11/03/2025 |
16.00 | 0.04 | 0.01 | 0.02 | 0.025 | -0.02 | -50.00 % | 40 | 7,958 | 11/03/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 230 | 1,858 | 11/03/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.41 | 0.44 | 0.43 | 0.425 | 0.18 | 72.00 % | 4,600 | 2,609 | 11/03/2025 |
20.00 | 0.65 | 0.67 | 0.66 | 0.66 | 0.26 | 65.00 % | 4,530 | 9,371 | 11/03/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.05 | 4.15 | 4.03 | 4.10 | 0.53 | 15.14 % | 74 | 1,950 | 11/03/2025 |
24.50 | 4.30 | 4.95 | 4.75 | 4.625 | 0.85 | 21.79 % | 11 | 1,460 | 11/03/2025 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관