ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Intel Corporation

Intel Corporation (INTC)

23.73
0.64
(2.77%)
마감 03 3월 6:00AM
23.80
0.07
(0.29%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.000.000.000.000.000.000.00 %00-
19.503.804.353.804.0750.041.06 %684228/02/2025
20.003.753.853.723.800.4915.17 %5972,32301/03/2025
20.500.000.000.000.000.000.00 %00-
21.002.793.302.823.0450.5725.33 %1601,27501/03/2025
21.502.352.512.462.430.4924.87 %2801,62801/03/2025
22.001.921.971.881.9450.4127.89 %6527,84701/03/2025
22.500.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.500.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.500.510.540.520.5250.1748.57 %4,8067,08501/03/2025
25.000.000.000.000.000.000.00 %00-
25.500.290.300.290.2950.0731.82 %5,3363,98401/03/2025
26.000.000.000.000.000.000.00 %00-
26.500.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.500.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
28.500.000.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.000.000.000.000.000.000.00 %00-
19.500.000.000.000.000.000.00 %00-
20.000.010.050.030.03-0.03-50.00 %7261,81401/03/2025
20.500.000.000.000.000.000.00 %00-
21.000.070.080.070.075-0.05-41.67 %2,7903,88901/03/2025
21.500.100.120.120.11-0.09-42.86 %5,99810,79301/03/2025
22.000.170.180.190.175-0.11-36.67 %4,7235,12901/03/2025
22.500.000.000.000.000.000.00 %00-
23.000.390.450.450.42-0.28-38.36 %4,3975,29601/03/2025
23.500.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.501.061.261.251.16-0.35-21.87 %2,1552,04701/03/2025
25.001.421.611.611.515-0.39-19.50 %3,5877,61601/03/2025
25.501.812.042.141.925-0.06-2.73 %6031,95001/03/2025
26.002.172.482.432.325-0.45-15.63 %9520,46801/03/2025
26.502.812.932.912.87-0.44-13.13 %3024101/03/2025
27.003.303.403.383.350.185.63 %18636001/03/2025
27.503.803.903.803.850.154.11 %2407001/03/2025
28.004.254.404.594.3250.7419.22 %724201/03/2025
28.500.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

INTC Discussion

게시물 보기
JJ8 JJ8 23 시간 전
Intel share price Low Pole Reversal, yesterday, on 28-Feb-2025. GLTA
👍️ 1
jerrybrockman jerrybrockman 1 주 전
If they had anything to do with the new quantum chip announced by MSFT, it was not made public. But I do think that the Trump admin would want these chips to be produced in the US, and no where else.
👍️ 1
Koog Koog 2 주 전
They have a very secretive Quantum Computing program
Yet, you know about it. Sure.
👍️ 2
TechandBio TechandBio 2 주 전
what a great day for Intel!

They have a very secretive Quantum Computing program. Their will be M&A soon with this stock either within the chip industry or I can see Tesla buying INTC and having control of the largest chip producer in the usa.

$INTC
👍️0
koolmc koolmc 2 주 전
the hail mary came now, follow through and 30-40's will come. Still annoyed my option expired before it went lol, still got commons.
👍️0
koolmc koolmc 2 주 전
quiet board
👍️0
TechandBio TechandBio 2 주 전
Holding a core at 19.55 average 225k Shares

My Options are up 329% YTD

$INTC
👍️0
Jetmek_03052 Jetmek_03052 2 주 전
Broadcom, TSMC Eye Possible Deal to Take Over, Split Intel

https://www.newsmax.com/finance/streettalk/intel-tsmc/2025/02/16/id/1199279/
👍️0
JJ8 JJ8 2 주 전
That is great news. It is the expansion of an important and vital chip industry for the USA given the existential threat to Taiwan by China.

Good and timely effort by the administration to help in making the USA lead in the budding important AI industry.

A positive step forward and helpful for both Taiwan and the USA. Thank you for posting it.
👍️ 3
Jetmek_03052 Jetmek_03052 2 주 전
Taiwan Semi Weighs Buying Controlling Stake In Intel's Factories

https://www.zerohedge.com/markets/best-week-intel-record-fueled-vp-vances-us-chip-pump-potential-jv-tsmc
👍️ 1
JJ8 JJ8 2 주 전
Long Tail Up on 13-Feb-2025.

This is suggestive that share price could fall after the run up. Profit taking is part of the game, as well.
👍️0
JJ8 JJ8 2 주 전
Trend Analysis
INTC appears to be consolidating within a longer-term downtrend. The Average Directional Index, or ADX, is below 20, indicating that shares have traded sideways recently. However, the 200-day is still sloping bearishly lower. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.
Momentum for INTC is strongly bullish. The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.
The last 10-days have seen significant volume in INTC, with average daily volume above the average for the last year. Today's volume is no exception; with 143,863,256 shares having been traded already. The On Balance Volume indicator (OBV) shows that longer term selling pressure has given way to near term accumulation by traders. As of 12:31 PM ET Thursday, 02/13/2025
👍️0
koolmc koolmc 3 주 전
lol gl
👍️0
JJ8 JJ8 3 주 전
Finally it got your message.
👍️0
koolmc koolmc 3 주 전
now it starts going up after my calls expired last week lol, gl
👍️0
hwang_jini hwang_jini 3 주 전
https://tokenist.com/intels-new-chip-beats-amds-flagship-by-7-in-some-benchmarks-stock-up-10/
👍️0
Lokotony Lokotony 3 주 전
I'm not even sure why this is running....
👍️0
JJ8 JJ8 3 주 전
Intel share price Double Top Breakout on 10 Feb-2025. GLTA

PS: Second larger contributor today, at this time, after Nvda to Port value. Good job Intel!
👍 2
evo8asti evo8asti 3 주 전
What a POS!
👍️0
ron51ron51 ron51ron51 3 주 전
only the boy with the blond quiff can save us
👍️0
koolmc koolmc 4 주 전
still going down, need a hail mary on this one
👍️0
TucsonPhil TucsonPhil 1 월 전
They spent a lot of money to build out a future. When they cut the dividend, I imagine a large contingent of retired investors sold, driving the stock price even lower. There is always an ebb and flow within the tech industry, as the dominant player gets overtaken by another (NVDA), then competition drives the underdog to innovate, disappear, or to be absorbed by another behemoth. Despite all of the rumors, I don't believe any of the big players want to take on Intel's debt.
👍️ 1
Kswies Kswies 1 월 전
Given the deep seek market disruption, Intel's Hala Point will be the go to for AI efficiency improvement. The phoenix will rise from the ashes to be come a dominant player in the AI market in the near term. Hala Point AI $INTC Long and strong!!!
👍️0
koolmc koolmc 1 월 전
can't hold it's gain goes up only on rumours lol, need actual buyout, till then flip mode.
👍️0
alan81 alan81 1 월 전
The fake news is TSMC N7 meets the definition of a 7nm process. It is pretty close to what was originally defined for a 10nm process though.
Alan
👍️0
TucsonPhil TucsonPhil 1 월 전
Right. He is a pillar of honesty. Maybe you should research his price promises, to early Tesla investors, and subsequent increase.
✅️ 1
LuLeVan LuLeVan 1 월 전
Elon Musk would no longer allow fake news at Intel, such as Intel's outdated 10nm CPU line being marketed as "Intel 7"
👍️ 1
TucsonPhil TucsonPhil 1 월 전
Rumors that Musk may buy Intel. Given the Twitter/X debacle, would that be good or bad?
👍️0
Koog Koog 1 월 전
(Bloomberg) — Intel Corp. (INTC) shares jumped 7.6% Friday morning after a report on a technology news site said the beleaguered chipmaker is an acquisition target.

SemiAccurate, a tech-focused newsletter founded by Charlie Demerjian, said it was “read an email about a company trying to acquire Intel, whole.”

Once the world’s dominant chipmaker, Intel has struggled in recent years to keep up in a competitive and fast-changing industry. Last month, Chief Executive Officer Pat Gelsinger was forced out after the board lost confidence in his plans to turn around the iconic company. Its shares fell 60% last year, valuing the company at about $85 billion now.

SemiAccurate said the “mystery company has the resources to pull it off.”

Intel couldn’t immediately be reached for comment.

https://finance.yahoo.com/news/intel-shares-jump-report-acquisition-143452376.html?guccounter=1&guce_referrer=aHR0cHM6Ly9kdWNrZHVja2dvLmNvbS8&guce_referrer_sig=AQAAACJJi_udqoIAl4kr-B1S4b1ksEjpJJQeM78iyo0pZ-Y20_enZkpAZc5hknDo1-zKN-GwIClb8mSLmtvsipO4jK9Rz7UkiddMmDrctzgqHXZnls4EoHJ0MWdG8Uw-ww26XbtjwMPU0xsYoRqJNLaoNh7W74XA1DWIMs6j1cEr8InQ
👍️ 3
hwang_jini hwang_jini 1 월 전
https://www.perplexity.ai/page/intel-spins-off-ventures-hEhTJjqFSJmyn1dep8p7Pg
👍️0
BottomBounce BottomBounce 2 월 전
$INTC vs $NIO https://danelfin.com/stocks/INTC-intel-corp-vs-NIO-nio-compare
👍️0
Monksdream Monksdream 2 월 전
INTC, new 52 week low
👍️0
hwang_jini hwang_jini 2 월 전
https://stateofthefuture.substack.com/p/e05-the-future-of-edge-ai-brain-inspired
👍️0
hwang_jini hwang_jini 2 월 전
https://www.marketresearchfuture.com/reports/neuromorphic-computing-market/companies
👍️0
alan81 alan81 2 월 전
As a guess, the foundry will merge with Samsung, creating a duopoly of the combined company and TSMC in the high end foundry space.

Intel took several shots at AI and failed at all of them. Habana, Nirvana, and Ponte Vecchio have all failed. I was astounded by how bad PV turned out to be.
The current product stack is just mediocre with Arrow lake and Granite Rapids on leading edge processes being outperformed by AMD products.

Panther lake on Intel_18A is officially very late 2025 or early 2026. When PG said "manufacturing ready" I thought he meant process certified, but it appears he meant something about a year before that milestone.

The few bright spots now are the much improved GPU's and the very low power Lunar Lake. Unfortunately both will have limited revenue and limited profitability.
Alan
👍️ 2
Koog Koog 2 월 전
What about if they get a new CEO and purge the BOD? and.. what do you think the demand for future AI growth and Intel's share of that growth?
I think it is too late. Worst case: Intel will be sold off in pieces. This saddens me greatly as a retiree (I also worked in Arizona). But eventually I had to admit, it is what it is.
👍️ 1
Bob1968 Bob1968 2 월 전
Thank you for your insightful perspective.. I had friends who retired from Intel in the Phoenix area... They loved the company and we all grew up buying computers mainly only if it said "Intel Inside."

I remember during the 2008 crash when Bank Of America also teetered on the brink but because of the name and reputation I bought in at bottom being pretty sure by gut feeling that their historic name and reputation would eventually get recovery.. It did recover and stabilize. This is how I have been viewing Intel.. but you are saying that because of an inept BOD and loss of vision that there is no hope at all? So you think it can fall below the $20 spot before realizing any gains? What about if they get a new CEO and purge the BOD? and.. what do you think the demand for future AI growth and Intel's share of that growth?

I do know that years ago ...2008.. I dumped my Boeing stock because as we have seen it is very volatile and the recent accidents are reflected in the current SP. I put all that into the S&P and it has been fantastic.. My other positions are with other brokers where I can speculate...but I will be rethinking about Intel. Thanks... All the best to ya...
👍️0
Koog Koog 2 월 전
An excerpt from The Nvidia Way: Jensen Huang and the Making of a Tech Giant by Tae Kim, quoting Gelsinger:

“As for GPUs, current Intel CEO Pat Gelsinger laments that the company failed to break into the category with its own in-house product that would have competed with Nvidia’s. “I had a project called Larrabee that, when I was pushed out of Intel, got killed shortly thereafter,” he said. “The world would be different today had that not occurred.” Gelsinger had been an executive champion of the project and headed the enterprise-computing division at Intel before he left in 2009 for the data-storage company EMC. The Larrabee GPU was canceled in 2010, and Intel did not restart its GPU efforts until 2018."

I applaud your work at Boeing and Northrop. I am an Intel retiree, starting there in 1982. Trust me, Intel is not in the enviable position you infer. The Board of Directors has driven the company into the abyss. It was the BOD that allowed Otollini to walk away from the iPhone opportunity. It was the BOD that allowed Krzanich to literally destroy Intel's core competencies. I thought Gelsinger was Intel's last hope. Now he is gone. I have been diversifying my INTC holdings since Krzanich was appointed. I will do the same with what is left this tax year.
👍️ 1
Bob1968 Bob1968 2 월 전
You are right... he was basically forced out. But.. for me, the 20 buck entry point is a fantastic opportunity and he did provide information on what plans were laid out so they can move forward and upward. As explained, a lot was put into the future development and manufacturing for the AI chip. Employee count and overhead and I am sure some dead weight employees were sent packing. Typically as I have seen a couple of times having worked for both Boeing and Northrop.. head choppers usually depart soon after force reductions are completed sort of like going down with the ship.. Only he will be hugely rewarded with millions plus benefits for life..

Things have been reset and with new political party leadership and the incoming new pro- "Made in the USA" attitude and corporate tax advantage.. I don't see how Intel can't grow. How much is what the bet is all about.
👍️0
Koog Koog 2 월 전
It is sparking my optimism.
Well then, you must be easily sparked. Gelsinger was shown the door at Intel on December 1, not long after this video was published.

Intel hasn't said much about what's going to happen since then. Now, a long form interview with Zinsner and Holthaus (interim co-CEO's) or even better, their permanent replacement (who hasn't been chosen yet), that would get my attention.
👍️ 2
JJ8 JJ8 2 월 전
It is sparking my optimism. GLTA
👍️0
Bob1968 Bob1968 2 월 전
Interview with Intel CEO

👍️ 1
JJ8 JJ8 2 월 전
Intel share price had a Low Pole Reversal on 23-Dec-2024. This is positive.
It suggests an improvement in price could follow. GLTA
👍️0
stockprofitter stockprofitter 2 월 전
Huge 3 million share buy
👍️0
stockprofitter stockprofitter 2 월 전
Thinking same …should see $25s preety quick too
👍️0
koolmc koolmc 2 월 전
nana will be happy
👍️0
makinezmoney makinezmoney 2 월 전
$AMD or $GFS gonna make a bid for $INTC in 2025.

The best takeover target opportunity in the chip foundry space and a premium of 100% from here.

Now at $20, June 2025 $INTC $40call options in the cross hairs.


Now at $1.35 premium.....LFFFFGGGGGGGG

👍️ 1
Bull_Dolphin Bull_Dolphin 2 월 전
Tax loss selling is almost concluded.
👍️ 1
JJ8 JJ8 2 월 전
Intel share price Low Pole Reversal on 23-Dec-2024. This is positive.
And it could lead to a share price breakout. GLTA
👍️ 1
LuLeVan LuLeVan 2 월 전
https://www.reddit.com/r/stocks/comments/1hhi6lc/intel_currently_represents_one_of_the_best_stock/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1
👍️0