iShares S&P Small Cap 60... IJT - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares S&P Small Cap 600 Growth ETF (IJT)
iShares S&P Small Cap 600 Growth ETF (IJT) 옵션

iShares S&P Small Cap 600 Growth ETF (IJT)

123.75

-3.23

(-2.54%)

마감 11 3월 5:00AM

123.75

0.00

( 0.00% )

시간외 단일가: 8:00PM

IJT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
122.00	3.10	5.30	0.00	4.20	0.00	0.00 %	0	0	-
123.00	2.55	4.70	0.00	3.625	0.00	0.00 %	0	0	-
124.00	1.90	4.20	0.00	3.05	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.95	2.90	0.00	1.925	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.80	2.25	0.00	1.525	0.00	0.00 %	0	0	-
129.00	0.05	1.90	0.00	0.975	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
122.00	1.40	3.30	0.00	2.35	0.00	0.00 %	0	0	-
123.00	1.90	3.70	0.00	2.80	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	2.85	5.10	0.00	3.975	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AWHAspira Womans Health Inc	US$ 0.3765 (90.15%)	72.21M
TSVT2seventy bio Inc	US$ 4.94 (76.43%)	673.4k
CUTRCutera Inc	US$ 0.202 (57.20%)	16.95M
SNOASonoma Pharmaceuticals Inc	US$ 4.31 (54.48%)	13.65M
TNONTenon Medical Inc	US$ 1.83 (46.40%)	11.52M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	40
ARVNArvinas Inc	US$ 12.10 (-31.09%)	151.39k
SVRASavara Inc	US$ 2.01 (-24.44%)	4
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
AWHAspira Womans Health Inc	US$ 0.3765 (90.15%)	72.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.62 (3.25%)	21.16M
CUTRCutera Inc	US$ 0.202 (57.20%)	16.95M
BTOGBit Origin Ltd	US$ 0.496 (4.40%)	14.63M
SNOASonoma Pharmaceuticals Inc	US$ 4.31 (54.48%)	13.65M

georgie18

georgie18 12 초 전

Good morning...🥳

georgie18

georgie18 30 초 전

SPGC...13...🥳...Will start trading as NWTG post 1/30 Reverse Split on March 17,2025...CAMARILLO, Calif., March 11, 2025 (GLOBE NEWSWIRE) -- via IBN – Newton Golf Company (Nasdaq: SPGC) (“Newton Golf” or the “Company”), a leader in premium golf equipment innovation, today announces that it ha

gp22

gp22 36 초 전

$ALLR: Nano-floater. Massive hype on Social Media all over. Green on volume even today..This one has orbit shot written all over it at any time.

gp22

gp22 56 초 전

$ALLR: Nano-floater. Massive hype on Social Media all over. Green on volume even today..This one has orbit shot written all over it at any time.

Margin Buu

Margin Buu 4 분 전

You are so full of it.

JesterGuardian92

JesterGuardian92 4 분 전

Yes, December was the original goal, more specifically they were shooting for 12/12/2025 the 3-year anniversary for their Global HQ building in Orlando. They cannot meet that now unless they manage to get an investment bank to buy an entire issuance of new shares for $40 million. But, that would byp

IRON_CROSS

IRON_CROSS 5 분 전

If they can survive this market. It is outright criminal what has happened to 97% of small caps over the past 4 years. We'll see what happens... GLTA

sam1933

sam1933 5 분 전

🔥WorldPay | Hedera ‼️
[pre]As stablecoins reshape global payments, concerns about their
backing persist. WorldPay addresses this challenge with an innovative
proof-of-reserves system built on Hedera, providing cryptographic
evidence that stablecoins are fully b

$$$83

$$$83 5 분 전

https://thegeopolitics.com/semiconductor-diplomacy-the-21st-century-oil/

Louie_Louie

Louie_Louie 6 분 전

Very brutal market selloff yesterday, I've been through a few of these. 9 months to 1 year and things level out, and the market goes to higher highs. Sell-offs are a way to adjust for all the irrational exuberance tied to those stocks which should have never gone as high as they are - that doesn't

sirant

sirant 6 분 전

GOOD MORNING EVERYONE

GO $MCIC

subslover

subslover 6 분 전

SunHydrogen CEO Shares Update and Scale-up Plans for 1.92 m² Hydrogen Modules
Press Release | 03/11/2025
CORALVILLE, IA, March 11, 2025 (GLOBE NEWSWIRE) --

Dear SunHydrogen Shareholders and Supporters:

As we navigate an increasingly complex global landscap

Drugdoctor

Drugdoctor 7 분 전

LOL - exactly the response I expected from the 🤡 crew.

Jake731

Jake731 8 분 전

GOOD MORNING ALL.......

TPTW……!!!!!!!

Drugdoctor

Drugdoctor 8 분 전

Yea, 10x 100x are just numbers, until they aren't

DocLee

DocLee 10 분 전

I'm sure that they would love to treat the Professor in one of their trials - but if it were you (and you were being honest with yourself), would you opt for a punt that this early stage treatment which has not yet produced any real world results beyond demonstrating that it increases T-Cell infiltr

SeaBlue

SeaBlue 11 분 전

Good points. The personal spending point cannot be overstated. I remember when I was younger in the late 70s / early 80s and the economic situation in some parts of the country was somewhat challenging. I remember those who lost jobs spent nothing unless the items were necessary, but even those w

TheRealMrPirate

TheRealMrPirate 11 분 전

According to Etrade I am....but I'm sure you guys know what's best.
Come on now, we both know Etrade didn't tell you that 😉
Tsk. Tsk, Tsk.
I can't claim to know "what's best", but I do know a few things.
(1) What is required for a legal corporation to exist, both

KISSINGER

KISSINGER 14 분 전

Don't concern yourself with people like him which there are a few of them here no matter what the company does they have something to say to try and denigrate the company and its principals. They lie and have way too much time on their hands. This company is on its way I've known the chairman presid

ITYS

ITYS 14 분 전

What's your opinion on the expired S1 ?
Reverse split still happening?
up list to NYSE ?

Think Steve will come back disguised as hedge fund guy again and answer my questions?

TRAPPER JIM

TRAPPER JIM 16 분 전

I got to go to Deklans baseball practice last night since I was off work yesterday.

TJG

If you have been following this and are waiting for the news on the Act On acquisition it would seem that it has been completed. Click on the web link here and look at the top of the page...there is a banner that states Act On has been acquired by Banzai International ...not will be acquired but Ha

TooFrank

TooFrank 19 분 전

Shorts will crush the PPS this week.

Wolf-man jack

Wolf-man jack 19 분 전

❤️ 🇨🇦 ❤️

WQLF SAYS ; It’s time for a Major Canuck MJ company to take us over once the reciprocal tariffs come into play. Their stock prices are tumbling south YQU Understand.Have Mercy WQLF Ahooooooo

https://tsdr.uspt

iShares S&P Small Cap 60...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관