Global E Online GLBE - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Global E Online Ltd (GLBE)

43.64

-0.43

( -0.98% )

업데이트: 05:06:34

GLBE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	13.50	15.40	0.00	14.45	0.00	0.00 %	0	0	-
35.00	8.60	9.30	13.60	8.95	0.00	0.00 %	0	1	-
40.00	4.30	4.70	5.00	4.50	-0.10	-1.96 %	1	5	02:41:32
45.00	1.50	1.75	1.65	1.625	-0.20	-10.81 %	721	290	04:57:13
50.00	0.35	0.50	0.40	0.425	0.00	0.00 %	28	1,925	04:57:13
55.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	297	-
60.00	0.12	0.05	0.12	0.085	0.00	0.00 %	0	196	-
65.00	0.46	0.40	0.46	0.43	0.00	0.00 %	0	3,083	-
70.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	648	-
75.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	55	-
80.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	13	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.10	0.20	0.15	0.15	0.00	0.00 %	0	12	-
40.00	0.65	0.80	0.65	0.725	-0.35	-35.00 %	2	175	04:12:01
45.00	2.70	2.95	2.15	2.825	-0.25	-10.42 %	4	244	03:00:59
50.00	6.50	6.80	6.00	6.65	-0.10	-1.64 %	2	350	02:41:32
55.00	11.10	11.60	12.60	11.35	0.00	0.00 %	0	59	-
60.00	15.60	17.30	15.26	16.45	0.00	0.00 %	0	2	-
65.00	21.10	21.50	20.70	21.30	-1.42	-6.42 %	5	396	02:41:32
70.00	25.70	27.40	0.00	26.55	0.00	0.00 %	0	0	-
75.00	30.60	33.00	13.19	31.80	0.00	0.00 %	0	0	-
80.00	34.20	37.80	0.00	36.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ENVBEnveric Biosciences Inc	US$ 2.49 (111.02%)	129.14M
QVCGBQVC Group Inc	US$ 9.06 (78.35%)	5.18M
PRCHPorch Group Inc	US$ 6.58 (73.61%)	27.88M
PITAHeramba Electric PLC	US$ 0.58813 (59.38%)	85.2M
MULNMullen Automotive Inc	US$ 3.7531 (59.03%)	88.05M
FLYWFlywire Corporation	US$ 10.66 (-39.57%)	19.94M
VEROVenus Concept Inc	US$ 0.36489 (-32.43%)	1.64M
ILAGIntelligent Living Application Group Inc	US$ 0.5622 (-31.44%)	463.16k
GERNGeron Corp	US$ 1.645 (-30.59%)	80.69M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-30.55%)	315.98k
NVDANVIDIA Corporation	US$ 129.435 (2.22%)	215.92M
TRNRInteractive Strength Inc	US$ 1.34 (41.10%)	153.92M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	135.15M
ENVBEnveric Biosciences Inc	US$ 2.49 (111.02%)	129.14M
SMCISuper Micro Computer Inc	US$ 51.08 (12.17%)	115.96M

Monksdream

Monksdream 2 년 전

GLBE
Global-E Online Ltd NASDAQ: GLBE

GoSymbol lookup
Consumer Discretionary : Broadline Retail | Mid Cap Growth | Based in IsraelCompany profile
Global-E Online Ltd is an Israel-based company operates as a software publisher. It develops e-commerce platform Global-e which enable direct-to-consumer cross-border e-commerce. Through its end-to-end solutions that combine localization capabilities, big-data business intelligence models, international logistics and cross-border experience, it enables retailers and brands to increase international traffic conversion and sales and achieve global online growth. The Company operates from seven offices worldwide and is the chosen partner of retailers and brands across the United States, Europe and Asia.

Global E Online

PÃO DE AÇUCAR ON

PET MANGUINH ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관