ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Liberty Media Corporation

Liberty Media Corporation (FWONK)

91.07
-2.59
(-2.77%)
종가: 05 3월 6:00AM
91.07
0.00
( 0.00% )
시간외 거래: 6:25AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.0039.4043.100.0041.250.000.00 %00-
55.0034.1038.300.0036.200.000.00 %00-
60.0029.2033.100.0031.150.000.00 %00-
65.0024.2028.200.0026.200.000.00 %00-
70.0019.3023.300.0021.300.000.00 %00-
75.0014.5018.500.0016.500.000.00 %00-
80.009.8013.700.0011.750.000.00 %00-
85.004.809.3014.607.050.000.00 %01-
90.003.105.700.004.400.000.00 %00-
95.000.952.603.001.7750.000.00 %0498-
100.000.401.401.000.900.000.00 %0510-
105.000.052.250.451.150.000.00 %07-
110.000.962.150.961.5550.000.00 %0200-
115.000.002.150.000.000.000.00 %00-
120.000.002.150.000.000.000.00 %00-
125.000.002.150.000.000.000.00 %00-
130.000.002.150.000.000.000.00 %00-
135.000.002.150.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.000.000.050.000.000.000.00 %00-
55.000.002.150.000.000.000.00 %00-
60.000.002.150.000.000.000.00 %00-
65.000.002.150.000.000.000.00 %00-
70.000.002.200.000.000.000.00 %00-
75.000.052.300.001.1750.000.00 %00-
80.000.202.500.001.350.000.00 %00-
85.000.153.000.851.5750.000.00 %0200-
90.001.903.701.442.800.000.00 %08-
95.003.105.602.664.350.000.00 %05-
100.007.6011.206.229.400.000.00 %0656-
105.0011.6015.500.0013.550.000.00 %00-
110.0016.9020.6012.2018.750.000.00 %011-
115.0021.9025.200.0023.550.000.00 %00-
120.0026.9030.700.0028.800.000.00 %00-
125.0031.9035.700.0033.800.000.00 %00-
130.0036.9041.000.0038.950.000.00 %00-
135.0041.9045.700.0043.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARBBARB IOT Group Ltd
US$ 1.15
(121.15%)
10.2M
SYRSSyros Pharmaceuticals Inc
US$ 0.1138
(33.88%)
11.22M
SWIMLatham Group Inc
US$ 6.20
(13.55%)
4.58k
XYLOXylo Technology Ltd
US$ 4.30
(13.46%)
1.92k
BNRGBrenmiller Energy Ltd
US$ 1.53
(13.33%)
1.55M
CRKNCrown Electrokinetics Corporation
US$ 1.97
(-30.88%)
203.61k
RETOReTo Eco Solutions Inc
US$ 0.65
(-26.55%)
636.1k
AVAVAeroVironment Inc
US$ 117.00
(-17.55%)
94.37k
SAGSAG Holdings Ltd
US$ 0.5379
(-15.42%)
7.17k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 24.93
(-14.06%)
63.53k
SYRSSyros Pharmaceuticals Inc
US$ 0.1138
(33.88%)
11.22M
ARBBARB IOT Group Ltd
US$ 1.15
(121.15%)
10.2M
DGLYDigital Ally Inc
US$ 0.0668
(6.20%)
4.96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.00
(4.08%)
4.31M
NVDANVIDIA Corporation
US$ 117.60
(1.39%)
3.68M
Diamondhands45 Diamondhands45 4 분 전
Exactly and well said.


MDCE
kenjiroo kenjiroo 4 분 전
uplisting is not possible without a RS .. all depends how big the RS will be. This is OTC, all is possible.
TPTW
dinogreeves dinogreeves 5 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/4/hnsmi6D19DC7C-AEF4-4A23-9AA0-D1CCA8E57A58.webp
SMCI
oystersnbeer oystersnbeer 5 분 전
Republicans advised to avoid in-person town halls after confrontations over layoffs go viral

https://youtu.be/j7lXWNWzmtc?feature=shared
crazy horse 0 crazy horse 0 6 분 전
Steven Bannon: US shouldn't do a deal with Ukraine as Zelenskyy 'had his shot'

https://www.youtube.com/watch?v=-8-rR9E3Tio
evanstony evanstony 6 분 전
Short positions, even naked short positions, have a debt owed to the Retail Broker because that broker would have to pay off the investor who bought that shorted stock.

I have felt for some time that the naked short shares could in many cases belong to a group of "family and friends".
NWBO
Sodapop42 Sodapop42 7 분 전
LMAO using crypto again🤡🤡🤡🤡
PHIL
cutty1 cutty1 7 분 전
Correct me if am wrong . But this is the second time am seeing positive news and the stock is reacting opposite to the direction it should move. One of 2 option or both separate and apart from potential dilution which I don't think is the case becuase authorise shares as been reduced
1. Marke
UMAV
Mark Mark 7 분 전
$DGLY & $PTPI both perking up in A/Hs
DGLY PTPI
blackhawks blackhawks 7 분 전
Dr. Brain Worm gettin' all sciencey, the fringe kind, on Measles🥼 💊. TF?!

RFK Jr.'s focus on vitamin A for measles worries health experts
Source: Washington Post

The measles outbreak in Texas has sparked debate over the use of vitamin A, with some
vlispxpert vlispxpert 8 분 전
IDAI just noticed gtc filled this morning lmao, love when an old order finally fills...was so busy on RIOX, fell thru the cracks ;)
IDAI
condor1 condor1 8 분 전
And if no increase in shares, whatcha gonna say? You need to buy a personality, L
AABB
INEEDMONEY INEEDMONEY 8 분 전
So each million would turn to 100shares and then the 100 shares to 10000 shares? That makes no sense . Then our investment would go up crazy at $4 or $3 dollars a share. 
TPTW
Huggy Bear Huggy Bear 8 분 전
There isn't any plant lol. It's all stolen photos of real operations by real business entities.

And it's common place in Scamlandia, especially in penny stock mining scams.

The first time I came across it in this scam sector was with Copper King.
AABB
blackhawks blackhawks 8 분 전
Dr. Brain Worm gettin' all sciencey, the fringe kind, on Measles🥼 💊. TF?!

RFK Jr.'s focus on vitamin A for measles worries health experts
Source: Washington Post

The measles outbreak in Texas has sparked debate over the use of vitamin A, with some
blackhawks blackhawks 9 분 전
Dr. Brain Worm gettin' all sciencey, the fringe kind, on Measles🥼 💊. TF?!

RFK Jr.'s focus on vitamin A for measles worries health experts
Source: Washington Post

The measles outbreak in Texas has sparked debate over the use of vitamin A, with some
getmenews getmenews 9 분 전
GOLD UP, XRP UP, whiles theirs a big market sell off, believe what you like, never proven wrong..

Nice day
XRPUSD
JJ8 JJ8 9 분 전
Tesla share price Triple Bottom Breakdown on 4-March-2025.
PS: Next support looks like at or about level $250. BLTA
TSLA
johnglenn johnglenn 9 분 전
Oh no. Down 50%. My life's over.
ALRTF
blackhawks blackhawks 10 분 전
Dr. Brain Worm gettin' all sciencey, the fringe kind, on Measles🥼 💊. TF?!

RFK Jr.'s focus on vitamin A for measles worries health experts
Source: Washington Post

The measles outbreak in Texas has sparked debate over the use of vitamin A, with some
TJG TJG 10 분 전
For anyone who was here during the Durham Black merger, if you recall several of us used the Colorado Sec. of State site to post information on Affluence and the merger. We all found several different items... If you did a search back then will you do one now and let us know what you find. I did one
AFFU
al44 al44 10 분 전
Giant male in a MA school injured 3 girls during a girls basketball match. They ended the game early before he can hurt more girls and had to forfeit the game due to injuries. Video

Every single Democrat Senator just voted against keeping men out of women’s sports.

Demo
navycmdr navycmdr 10 분 전
the American Dream is "Owning a Home"

& Fannie & Freddie make that possible

by ensuring the 30 yr fixed rate mortgage

is available for qualified Americans 🇺🇸
FNMA
STL Stock STL Stock 10 분 전
So you do want everyone who is invested here whether big or small to lose money? Many call that being a hater. Drinking too much Haterade. Someone needs a hug.
HMBL

최근 히스토리

Delayed Upgrade Clock