Liberty Media FWONK - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Liberty Media Corporation (FWONK)
Liberty Media Corporation (FWONK) 옵션

Liberty Media Corporation (FWONK)

78.78

-3.21

( -3.92% )

업데이트: 04:35:07

FWONK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	37.10	40.60	0.00	38.85	0.00	0.00 %	0	0	-
45.00	31.60	35.60	0.00	33.60	0.00	0.00 %	0	0	-
50.00	27.10	30.60	0.00	28.85	0.00	0.00 %	0	0	-
55.00	22.60	25.00	0.00	23.80	0.00	0.00 %	0	0	-
60.00	17.60	20.40	25.17	19.00	0.00	0.00 %	0	1	-
65.00	12.60	15.10	0.00	13.85	0.00	0.00 %	0	0	-
70.00	8.00	10.30	0.00	9.15	0.00	0.00 %	0	0	-
75.00	3.60	6.00	8.12	4.80	0.00	0.00 %	0	5	-
80.00	0.85	2.05	2.40	1.45	-0.55	-18.64 %	10	1,033	23:01:17
85.00	0.15	0.85	0.85	0.50	0.00	0.00 %	0	26	-
90.00	0.05	2.00	0.50	1.025	-1.80	-78.26 %	1	414	03:50:26
95.00	0.31	1.15	0.31	0.73	0.00	0.00 %	0	14	-
100.00	0.30	0.70	0.30	0.50	0.00	0.00 %	0	23	-
105.00	0.60	1.45	0.60	1.025	0.00	0.00 %	0	12	-
110.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	17	-
115.00	0.15	2.50	0.15	1.325	0.00	0.00 %	0	1	-
120.00	0.00	1.65	0.05	0.05	0.00	0.00 %	1	0	03:54:38
125.00	0.05	0.70	0.10	0.375	0.00	0.00 %	4	0	03:54:38

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.30	0.05	0.30	0.175	0.00	0.00 %	0	3	-
45.00	0.40	2.05	0.40	1.225	0.00	0.00 %	0	4	-
50.00	0.55	2.05	0.55	1.30	0.00	0.00 %	0	4	-
55.00	0.75	2.05	0.75	1.40	0.00	0.00 %	0	10	-
60.00	0.95	2.25	0.95	1.60	0.00	0.00 %	0	13	-
65.00	0.55	1.95	0.55	1.25	0.00	0.00 %	0	4	-
70.00	0.10	2.40	1.05	1.25	0.00	0.00 %	0	3	-
75.00	0.40	1.40	1.50	0.90	1.05	233.33 %	1	23	01:11:18
80.00	1.65	4.00	0.99	2.825	0.00	0.00 %	0	3	-
85.00	5.60	7.70	9.26	6.65	0.00	0.00 %	0	13	-
90.00	11.00	12.60	2.50	11.80	0.00	0.00 %	0	120	-
95.00	14.60	18.00	5.44	16.30	0.00	0.00 %	0	2	-
100.00	20.10	22.60	14.09	21.35	0.00	0.00 %	0	3	-
105.00	24.50	28.00	0.00	26.25	0.00	0.00 %	0	0	-
110.00	29.60	33.10	0.00	31.35	0.00	0.00 %	0	0	-
115.00	34.50	38.10	0.00	36.30	0.00	0.00 %	0	0	-
120.00	39.50	43.00	0.00	41.25	0.00	0.00 %	0	0	-
125.00	44.80	48.00	0.00	46.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LUCYInnovative Eyewear Inc	US$ 4.9501 (102.04%)	9.15M
JNVRJanover Inc	US$ 44.381 (62.09%)	3.71M
RSLSReShape Lifesciences Inc	US$ 0.5532 (61.66%)	184.56M
CDTConduit Pharmaceuticals Inc	US$ 0.97 (56.45%)	61.14M
MRMMEDIROM Healthcare Technologies Inc	US$ 1.205 (50.63%)	6.7M
DMNDamon Inc	US$ 0.0041 (-66.12%)	1.01B
BIYABaiya International Group Inc	US$ 1.46 (-54.23%)	778.93k
VEROVenus Concept Inc	US$ 4.129 (-53.76%)	959.26k
MRINMarin Software Incorporated	US$ 0.61655 (-50.28%)	467.45k
BLIVBeLive Holdings	US$ 3.985 (-37.73%)	1.07M
STSSSharps Technology Inc	US$ 0.0168 (20.00%)	1.58B
DMNDamon Inc	US$ 0.0041 (-66.12%)	1.01B
SUNESUNation Energy Inc	US$ 0.0211 (7.11%)	548.05M
NVDANVIDIA Corporation	US$ 107.29 (-6.16%)	362.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.16 (-17.24%)	287.86M

georgie18

georgie18 3 분 전

MTC...$1.02...Hit $1.09 HOD...🥳...Off this morning .87 Alert...

georgie18

Member Level
Re: georgie18 post# 273

Thursday, April 10, 2025 11:05:18 AM

Post#
274
of 274
MTC...87...Gets volume and she will

misterfishman

misterfishman 3 분 전

i think the stupid tariffs change everything. i don't think the chinese want any to do with america now.

hweb2

hweb2 3 분 전

Wow PDEX over $60?!? Congrats to those still riding. I sold WAY too soon. Heck of a run in recent weeks. Almost a double now...on no news...and in a very tough market.

gail

yup, i know. thx.

downdraft

downdraft 4 분 전

Sorry, I don't post on social media. My old X account faded away.

stock king 1

stock king 1 4 분 전

Be careful folks bill is so full of chit

georgie18

georgie18 4 분 전

MTC...$1.02...Hit $1.09 HOD...🥳...Off this morning .87 Alert...

georgie18

Member Level
Re: georgie18 post# 273

Thursday, April 10, 2025 11:05:18 AM

Post#
274
of 274
MTC...87...Gets volume and she will

norisknorewards

norisknorewards 4 분 전

georgie18

georgie18 4 분 전

MTC...$1.02...Hit $1.09 HOD...🥳...Off this morning .87 Alert...

georgie18

Member Level
Re: georgie18 post# 273

Thursday, April 10, 2025 11:05:18 AM

Post#
274
of 274
MTC...87...Gets volume and she will

gail

no need, i copied a ….

….

link to it for LIME, maybe he will reply, he is a mod here.

janice shell

janice shell 4 분 전

And now, some interesting facts coming out about the Kennedy assassination.

No. Trump, who is a bigtime conspiracy theorist, just made all the previously sealed documents produced by the investigation of the Kennedy assassination, and NOTHING "new" turned up except the Social Security

ergo sum

ergo sum 4 분 전

And the media fears his retribution.

MasterBlastr

MasterBlastr 4 분 전

Rose has it, Rahm . . not quite, fo far.

louieforpar

louieforpar 5 분 전

Did you Koolaid drinking MAGGATS get your DOGE checks yet?

Piss on me more Donald.

asp42001

asp42001 5 분 전

May 7, 2025, Real-ID Card (s) Attention?

USIO IR Paul Maley 210-249-410 Smart Card Info?

waterpro42

waterpro42 5 분 전

All good points downdraft we should know soon!

Dead On Arrival

Dead On Arrival 5 분 전

Washington has been a mess for a long time. Everyone has special interests. This latest President answers to himself.It will be interesting to see if he holds a military parade in his honor in a few months. Deferred multiple times but is a real patriot. Foot issues were the deterrent but he plays go

MasterBlastr

MasterBlastr 6 분 전

You aren't even using the right chart . . . or the right scale.

north40000

north40000 6 분 전

Trading closed on Amarin at 7 pm tonight. Opens tomorrow at 9:30 EDT, I think.

StockSeedGems2143

StockSeedGems2143 7 분 전

Yes, would be nice to get a PR similar to a past one https://tmmi.us/news/news_2017-03-07.php And with the same result. Regardless, I'm glad case seems to be over and TMMI can get on future projects with audit and cash infusion recently announced. Blue skies, imo.

RiseandShine

RiseandShine 7 분 전

A Mod has to do it.

work-n-hard

work-n-hard 7 분 전

You have to be a Bd. Mod.>>>>> to use the stickies. There are already 6, so no more Mod positions can be awarded.
Each Mod gets 1 sticky, so to post another one, one of the Mods will have to bring theirs down.
The only way for a new Mod to be installed, is for one to be removed if they

ITradeHbu

ITradeHbu 7 분 전

A board moderator has the ability to sticky posts, they will do it for you

gail

i just replied to LIME who….

…

is a mod here, he is active on ihub today and posted here, so he should see it but i agree, mods that left ihub or worse, need to be removed and replaced.

Doc logic

Doc logic 7 분 전

dennisdave,

You are just reiterating what many have said Linda had to have ready with any approval. She has had years to prepare and is not going to let this once in a lifetime chance to launch properly fail. Some are desperate to be reassured and I get that but my due diligence wit

Headstrong (CE)

Sohgo Security Services (PK)

Agropecuaria Rio Cauaxi PND

Atom Educacao E Editora

Vinci Instrumentos Finan...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관