행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
108.00	7.95	10.50	9.68	9.225	1.83	23.31 %	2	91	02:47:37
109.00	7.90	9.50	8.75	8.70	0.75	9.38 %	15	56	01:55:11
110.00	6.95	8.25	8.22	7.60	1.72	26.46 %	37	566	05:59:40
111.00	6.65	7.65	6.05	7.15	0.20	3.42 %	1	503	00:10:24
112.00	5.80	6.50	5.86	6.15	0.71	13.79 %	35	231	05:01:09
113.00	4.30	5.50	5.06	4.90	0.90	21.63 %	8	231	04:21:19
114.00	4.30	4.65	4.49	4.475	0.50	12.53 %	18	141	04:21:19
115.00	2.92	4.30	3.60	3.61	0.64	21.62 %	106	792	05:55:12
116.00	2.68	3.15	3.00	2.915	0.35	13.21 %	226	257	05:58:03
117.00	2.32	2.54	2.58	2.43	0.01	0.39 %	65	75	05:57:14
118.00	1.62	2.10	1.98	1.86	-0.20	-9.17 %	91	60	05:34:25
119.00	1.45	1.63	1.56	1.54	-0.16	-9.30 %	163	78	05:27:50
120.00	1.05	1.25	1.20	1.15	-0.15	-11.11 %	836	663	05:58:36
121.00	0.67	0.96	1.52	0.815	0.29	23.58 %	234	137	03:24:34
122.00	0.67	0.74	0.82	0.705	-0.23	-21.90 %	15	102	02:48:23
123.00	0.51	0.57	0.52	0.54	-0.30	-36.59 %	36	32	05:56:47
124.00	0.38	0.45	0.60	0.415	-0.08	-11.76 %	52	30	02:53:14
125.00	0.31	0.35	0.40	0.33	-0.18	-31.03 %	79	135	04:06:44
126.00	0.21	0.27	0.28	0.24	-0.22	-44.00 %	42	44	05:32:24
127.00	0.17	0.22	0.16	0.195	-0.45	-73.77 %	123	102	05:01:09

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
108.00	0.03	0.09	0.07	0.06	-0.30	-81.08 %	58	124	05:41:34
109.00	0.04	0.14	0.14	0.09	-0.35	-71.43 %	159	439	01:50:33
110.00	0.10	0.14	0.13	0.12	-0.54	-80.60 %	1,329	393	05:41:39
111.00	0.09	0.16	0.16	0.125	-0.96	-85.71 %	37	48	05:31:27
112.00	0.18	0.22	0.22	0.20	-1.00	-81.97 %	173	137	05:33:52
113.00	0.26	0.32	0.38	0.29	-1.07	-73.79 %	299	337	04:45:17
114.00	0.41	0.52	0.45	0.465	-1.52	-77.16 %	69	42	05:36:42
115.00	0.62	0.71	0.70	0.665	-1.84	-72.44 %	152	154	05:51:02
116.00	0.90	1.08	0.96	0.99	-1.99	-67.46 %	266	108	05:58:45
117.00	1.29	1.64	1.52	1.465	-1.88	-55.29 %	64	6	05:15:05
118.00	1.77	2.15	2.05	1.96	-2.30	-52.87 %	37	9	05:44:18
119.00	2.30	2.71	2.55	2.505	-13.85	-84.45 %	3	15	05:36:01
120.00	2.99	3.25	3.27	3.12	-2.73	-45.50 %	18	7	05:18:37
121.00	3.75	5.00	5.95	4.375	0.00	0.00 %	0	1	-
122.00	4.50	4.85	0.00	4.675	0.00	0.00 %	0	0	-
123.00	5.15	5.75	0.00	5.45	0.00	0.00 %	0	0	-
124.00	6.20	6.60	8.25	6.40	0.00	0.00 %	1	0	00:13:05
125.00	6.95	7.60	28.10	7.275	0.00	0.00 %	0	1	-
126.00	7.65	9.20	0.00	8.425	0.00	0.00 %	0	0	-
127.00	8.60	11.15	0.00	9.875	0.00	0.00 %	0	0	-

기호	가격	볼륨
VRPXVirpax Pharmaceuticals Inc	US$ 0.5149 (78.23%)	24.81M
ANTEAirNet Technology Inc	US$ 0.5928 (34.24%)	433.46k
BSCSInvesco Bulletshares 2028 Corporate Bond ETF	US$ 25.25 (25.00%)	1,000
CNTMConnectM Technology Solutions Inc	US$ 1.14 (21.73%)	3.48M
STAIScanTech AI Systems Inc	US$ 1.95 (16.07%)	494.68k
BLACBellevue Life Sciences Acquisition Corporation	US$ 4.75 (-32.62%)	8.48k
HCTIHealthcare Triangle Inc	US$ 0.4801 (-17.82%)	1.3M
AENTAlliance Entertainment Holding Corporation	US$ 4.29 (-17.18%)	6.44k
NKGNNKGen Biotech Inc	US$ 0.6411 (-16.62%)	86.48k
IFRXInflaRx NV	US$ 2.27 (-15.93%)	62.68k
VRPXVirpax Pharmaceuticals Inc	US$ 0.5149 (78.23%)	24.81M
MGOLMGO Global Inc	US$ 0.8345 (-1.24%)	10.29M
BSLKBolt Projects Holdings Inc	US$ 1.06 (-13.82%)	7.69M
MBRXMoleculin Biotech Inc	US$ 1.14 (-10.24%)	6.71M
ADTXAditxt Inc	US$ 0.0715 (-4.54%)	6.07M

Hot Features

Futu Holdings Ltd (FUTU) 옵션