ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
First Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF

First Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF (FTQI)

18.45
0.35
(1.93%)
마감 25 4월 5:00AM
18.45
0.00
( 0.00% )
시간외 단일가: 10:01PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
14.003.305.400.004.350.000.00 %00-
15.002.404.400.003.400.000.00 %00-
16.001.353.400.002.3750.000.00 %00-
17.000.402.450.001.4250.000.00 %00-
18.000.001.650.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.550.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.550.000.000.000.00 %00-
23.000.000.550.000.000.000.00 %00-
24.000.000.550.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
14.000.000.550.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.600.000.000.000.00 %00-
17.000.000.650.000.000.000.00 %00-
18.000.001.300.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.702.750.001.7250.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.003.705.800.004.750.000.00 %00-
24.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LGHLWLion Group Holding Ltd
US$ 0.01
(66.67%)
5
OMEXOdyssey Marine Exploration Inc
US$ 1.42
(66.65%)
63.43M
DSGNDesign Therapeutics Inc
US$ 6.69
(57.78%)
17
AGMHAGM Group Holdings Inc
US$ 0.0593
(52.05%)
155.84M
TBLDThomburg Income Builder Opportunities Trust
US$ 27.00
(51.86%)
6
CTHRCharles and Colvard Ltd
US$ 0.2002
(-59.14%)
2.02k
TOIIWOncology Institute Inc
US$ 0.08
(-52.89%)
506
CGENCompugen Ltd
US$ 0.7001
(-52.70%)
13
CGNTCognyte Software Ltd
US$ 5.01
(-47.43%)
34
FORAForian Inc
US$ 1.21
(-35.64%)
2
AGMHAGM Group Holdings Inc
US$ 0.0593
(52.05%)
155.84M
GNLNGreenlane Holdings Inc
US$ 0.0134
(-10.67%)
130.2M
OMEXOdyssey Marine Exploration Inc
US$ 1.42
(66.65%)
63.43M
DMNDamon Inc
US$ 0.0036
(0.00%)
42.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.81
(0.80%)
20.39M
BlazingStocks BlazingStocks 9 초 전
$COEP Video April 25, 2025
Coeptis Therapeutics, Inc. and Z Squared Inc. Announce Merger Agreement

https://jmp.sh/s/SY6UGoOvObSAX5C708UU
COEP
attilathehunt attilathehunt 36 초 전
A lawsuit is coming later this year.

Stop with your threats already.
NWBO
NASDAQ2020 NASDAQ2020 41 초 전
Quiet Period Continues till sale finalized.

GLTY

Locked $ Loaded
ELTP
Green Leaf Smoker Green Leaf Smoker 50 초 전
Licking ones PHIL wounds??? Where art thou???
PHIL
sundoctor sundoctor 58 초 전
It looks like current TSOI shares and two div shares are useful for the relisting.
TSOI
Viewmont Viewmont 1 분 전
https://x.com/ADHCMANAGEMENT/status/1915113307067036070
ADHC
Large Green Large Green 1 분 전
The end is near so distributions by your date of 7/1/2025 on UWBKQ. No more flipping but real actions.

1) I believe the following all are all tied together

2) Libor settlement

3) WaMu and UWBKQ Receivership resolve officially ended

4) COO
RKT
pitcook pitcook 1 분 전
We could turn the low share price around instantly, if only we would have won some major industry award! As crazy as it is but just think if we won two major awards the stock price would probably be $100.
LWLG
budfoxfun budfoxfun 1 분 전
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
newmedman newmedman 2 분 전
LOL that makes more sense. I thought it was a bit of unprofessional behavior by the officer and was wondering how the dashboard camera had such good sound but these days you never know.
bigfart bigfart 2 분 전
I don't have to Tesla owners do it
TSLA
helpx helpx 2 분 전
you had him on the phone and you didn't ask when the Q4 and Q1 will be released???
UATG
NYD NYD 2 분 전
TY!
Shonnieville Shonnieville 2 분 전
Hey Golden....did the vote for name change get discussed during the same meeting as the vote for no rs?

If so, then this is probably already been submitted.
TWOH
glens0 glens0 2 분 전
$LNKS😃 Heading to 1.00 now .70
LNKS
marcis marcis 2 분 전
These clowns never acknowledge the facts on the trading history-tape

They keep mentioning bloated but one quick look at the mid October to November first half and one can easily see these clown don’t mention 4 million shares were bought up over .001

Folks look at the
RDAR
uranium-pinto-beans uranium-pinto-beans 2 분 전
TRUMP: WILL END UP WITH LOTS OF GOOD DEALS
TRUMP: TARIFF PLAN IS DOING VERY WELL
al44 al44 2 분 전
Cloward-Piven and the Migrant Invasion

By Bruce Majors

John Maynard Keynes, who should be burning in Hell for his shyster economic theories, is largely responsible for our current looming apocalypse. His theory basically is that only demand, made more real than just wis
attilathehunt attilathehunt 2 분 전
Shorts are bailing out of NWBO now.

How many of your loaned out shares were returned this week?

If you don't want to share the number of shares, then please provide a % returned.
NWBO
JusticeWillWin JusticeWillWin 3 분 전
LATEST $COOP PPS targets==>Barclays:$147, Compass Point:$146, UBS:$145, Piper Sandler:$143, KBW:$143, DEUTSCHE BANK:$137, JMP Securities:$115, Wedbush:$115
COOP UBS
Magnum7419 Magnum7419 3 분 전
$AHRO this should help all understand what $AHRO is truly worth !!!

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001338929/000147793224007562/ahro_8k.htm
Section 8 – OTHER EVENTS



"Item 8.01 other events



On Novemb
AHRO
StayHumble StayHumble 4 분 전
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results

https://investorshub.advfn.com/uimage/uploads/2025/4/12/myfjeHCMC_screenshot.png
HCWC
fliper fliper 4 분 전
ah, I see that now thx

최근 히스토리