행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
107.00	8.20	12.00	3.60	10.10	0.00	0.00 %	0	137	-
108.00	7.30	11.10	3.60	9.20	0.00	0.00 %	0	4	-
109.00	7.30	9.00	8.40	8.15	5.00	147.06 %	1	8	25/03/2025
110.00	6.80	9.40	7.55	8.10	4.37	137.42 %	6	82	26/03/2025
111.00	5.80	8.70	2.95	7.25	0.00	0.00 %	0	13	-
112.00	4.80	7.00	2.70	5.90	-1.18	-30.41 %	1	213	25/03/2025
113.00	4.30	6.10	2.87	5.20	0.07	2.50 %	1	41	25/03/2025
114.00	3.90	5.00	1.40	4.45	0.00	0.00 %	0	11	-
115.00	3.30	4.00	3.00	3.65	1.00	50.00 %	7	49	26/03/2025
116.00	2.55	4.20	2.46	3.375	1.62	192.86 %	1	97	25/03/2025
117.00	2.00	4.10	2.20	3.05	0.20	10.00 %	155	24	26/03/2025
118.00	1.55	2.90	1.35	2.225	0.20	17.39 %	2	28	26/03/2025
119.00	1.20	2.00	0.65	1.60	-0.20	-23.53 %	1	37	25/03/2025
120.00	0.90	1.75	1.35	1.325	1.00	285.71 %	33	1,147	26/03/2025
121.00	0.45	2.85	0.25	1.65	0.00	0.00 %	0	23	-
122.00	0.25	1.65	1.00	0.95	0.00	0.00 %	0	56	-
123.00	0.05	0.70	1.85	0.375	0.00	0.00 %	0	5	-
124.00	1.35	0.50	1.35	0.925	0.00	0.00 %	0	3	-
125.00	0.05	0.35	0.25	0.20	-2.10	-89.36 %	20	8	25/03/2025
126.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
107.00	0.05	2.05	0.80	1.05	0.00	0.00 %	0	8	-
108.00	0.10	1.80	6.70	0.95	0.00	0.00 %	0	1	-
109.00	0.15	1.75	7.60	0.95	0.00	0.00 %	0	1	-
110.00	0.40	0.95	1.00	0.675	-1.34	-57.26 %	21	38	26/03/2025
111.00	0.10	1.20	8.40	0.65	0.00	0.00 %	0	88	-
112.00	0.60	1.35	2.28	0.975	-6.42	-73.79 %	1	12	26/03/2025
113.00	0.95	1.65	2.74	1.30	-4.16	-60.29 %	1	20	26/03/2025
114.00	1.20	1.85	2.20	1.525	-7.50	-77.32 %	2	40	26/03/2025
115.00	0.50	2.45	2.70	1.475	-2.60	-49.06 %	3	31	26/03/2025
116.00	1.55	3.60	10.25	2.575	0.00	0.00 %	0	7	-
117.00	2.15	3.20	11.30	2.675	0.00	0.00 %	0	2	-
118.00	2.00	3.80	11.88	2.90	0.00	0.00 %	0	1	-
119.00	3.10	5.60	12.40	4.35	0.00	0.00 %	0	1	-
120.00	3.80	5.60	6.69	4.70	-2.81	-29.58 %	1	4	25/03/2025
121.00	4.40	6.50	13.70	5.45	0.00	0.00 %	0	1	-
122.00	5.20	7.90	5.75	6.55	0.00	0.00 %	0	0	-
123.00	6.00	7.80	0.00	6.90	0.00	0.00 %	0	0	-
124.00	6.70	8.90	0.00	7.80	0.00	0.00 %	0	0	-
125.00	7.60	9.90	18.76	8.75	0.00	0.00 %	0	10	-
126.00	7.60	11.30	0.00	9.45	0.00	0.00 %	0	0	-

기호	가격	볼륨
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.65M
GDHGGolden Heaven Group Holdings Ltd	US$ 3.7606 (91.87%)	33.35M
DATSDatChat Inc	US$ 3.78 (75.00%)	143.62M
RAYRaytech Holding Ltd	US$ 1.98 (52.31%)	15.19M
POAIPredictive Oncology Inc	US$ 1.6806 (50.73%)	152.85M
MURAMural Oncology PLC	US$ 1.48 (-61.36%)	4.04M
BACKIMAC Holdings Inc	US$ 0.19 (-55.02%)	6.29M
CNSPCNS Pharmaceuticals Inc	US$ 1.61 (-52.37%)	2.4M
WLGSWang and Lee Group Inc	US$ 0.433 (-42.34%)	14.2M
SGLYSingularity Future Technology Ltd	US$ 0.885786 (-40.55%)	1.33M
MULNMullen Automotive Inc	US$ 0.2377 (-7.08%)	418.4M
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.8507 (6.19%)	242.56M
NVDANVIDIA Corporation	US$ 120.69 (-0.59%)	167.46M
BONBon Natural Life Ltd	US$ 0.1615 (8.32%)	153.12M

Hot Features

FTAI Aviation Ltd (FTAI) 옵션