Freedom FRHC - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Freedom Holding Corporation (FRHC)
Freedom Holding Corporation (FRHC) 옵션

Freedom Holding Corporation (FRHC)

127.99

1.61

(1.27%)

마감 15 4월 5:00AM

127.99

0.00

( 0.00% )

시간외 단일가: 5:00PM

FRHC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	46.20	50.00	0.00	48.10	0.00	0.00 %	0	0	-
85.00	41.00	45.00	0.00	43.00	0.00	0.00 %	0	0	-
90.00	35.50	40.00	0.00	37.75	0.00	0.00 %	0	0	-
95.00	31.20	35.00	0.00	33.10	0.00	0.00 %	0	0	-
100.00	26.20	30.00	0.00	28.10	0.00	0.00 %	0	0	-
105.00	20.50	25.00	0.00	22.75	0.00	0.00 %	0	0	-
110.00	15.50	20.00	0.00	17.75	0.00	0.00 %	0	0	-
115.00	11.50	15.30	0.00	13.40	0.00	0.00 %	0	0	-
120.00	7.30	10.50	0.00	8.90	0.00	0.00 %	0	0	-
125.00	2.90	6.10	0.00	4.50	0.00	0.00 %	0	0	-
130.00	0.75	2.00	1.20	1.375	0.00	0.00 %	0	4	-
135.00	0.40	1.40	7.90	0.90	0.00	0.00 %	0	1	-
140.00	6.80	1.45	6.80	4.125	0.00	0.00 %	0	3	-
145.00	0.10	2.15	1.50	1.125	0.00	0.00 %	0	3	-
150.00	0.05	1.40	0.00	0.725	0.00	0.00 %	0	0	-
155.00	5.51	1.40	5.51	3.455	0.00	0.00 %	0	1	-
160.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.05	1.50	0.20	0.775	0.00	0.00 %	0	3	-
105.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.05	1.65	2.70	0.85	0.00	0.00 %	0	1	-
115.00	0.45	1.55	0.45	1.00	-3.45	-88.46 %	10	4	14/04/2025
120.00	0.50	2.25	0.60	1.375	-5.10	-89.47 %	9	1	15/04/2025
125.00	1.15	2.35	1.30	1.75	-12.90	-90.85 %	5	6	15/04/2025
130.00	1.50	5.00	0.93	3.25	0.00	0.00 %	0	7	-
135.00	5.00	8.70	14.80	6.85	0.00	0.00 %	0	10	-
140.00	10.00	13.50	11.61	11.75	0.00	0.00 %	0	4	-
145.00	15.00	18.50	9.00	16.75	0.00	0.00 %	0	7	-
150.00	20.00	24.10	34.15	22.05	0.00	0.00 %	0	10	-
155.00	25.10	28.70	0.00	26.90	0.00	0.00 %	0	0	-
160.00	30.00	34.50	0.00	32.25	0.00	0.00 %	0	0	-
165.00	35.00	38.80	0.00	36.90	0.00	0.00 %	0	0	-
170.00	40.00	44.00	56.50	42.00	0.00	0.00 %	0	0	-
175.00	45.20	48.40	0.00	46.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SNYRSynergy CHC Corporation	US$ 4.08 (127.93%)	11.33M
CSCICOSCIENS Biopharma Inc	US$ 4.64 (59.45%)	33
LEELee Enterprises Inc	US$ 13.74 (58.84%)	5
CSTECaesarstone Ltd	US$ 4.99 (58.41%)	1
PHLTPerformant Healthcare Inc	US$ 3.83 (58.26%)	96
RSSSResearch Solutions Inc	US$ 1.00 (-58.16%)	104
ELUTElutia Inc	US$ 0.90 (-55.22%)	203
FUSBFirst US Bancshares Inc	US$ 6.01 (-53.77%)	4
DMACDiaMedica Therapeutics Inc	US$ 1.70 (-51.98%)	305
EFSIEagle Financial Services Inc	US$ 15.00 (-51.24%)	160
SUNESUNation Energy Inc	US$ 0.032 (11.50%)	72.71M
DMNDamon Inc	US$ 0.0043 (0.00%)	38.25M
FMTOFemto Technologies Inc	US$ 0.0355 (6.93%)	26.93M
STSSSharps Technology Inc	US$ 0.0379 (-10.82%)	22.96M
LGMKLogicMark Inc	US$ 0.0127 (-3.05%)	13.57M

LowFloatLopes

LowFloatLopes 2 월 전

I think it's time timur!!! I can honestly say this is the only stock I've held since the first time buying like 5 years ago :)

LowFloatLopes

LowFloatLopes 2 월 전

lol was thinking that aswell!!!

The_Free_Nebula

The_Free_Nebula 2 월 전

I was thinking about that as well. I will take 3:1

HMB2010

HMB2010 3 월 전

I need a forward split, please

HMB2010

HMB2010 5 월 전

The_Free_Nebula

The_Free_Nebula 6 월 전

Should have taken a page out of the CEO's book.

The_Free_Nebula

The_Free_Nebula 6 월 전

Awesome - No one is supposed to look back, but it I never sold a share I would be in jackpot heaven.

Quintessence

Quintessence 6 월 전

Hello Friends. I started a board recently called Microsoft Movers. Feel free to check it out. Focus is on low market-cap tickers on the big boards.

https://investorshub.advfn.com/Microcap-Movers-43233

Quintessence

Quintessence 6 월 전

FRHC continues to please!

HMB2010

HMB2010 6 월 전

The_Free_Nebula

The_Free_Nebula 6 월 전

New 52 week high

The_Free_Nebula

The_Free_Nebula 7 월 전

The gift that keeps on giving....

HMB2010

HMB2010 9 월 전

B/B !!! Congratulations Timur!

The_Free_Nebula

The_Free_Nebula 10 월 전

Still holding as well

HMB2010

HMB2010 10 월 전

Fiscal year report astounding!

Quintessence

Quintessence 10 월 전

Yup! Still holding!

HMB2010

HMB2010 10 월 전

Damn Timur is still killing it! Wow!

The_Free_Nebula

The_Free_Nebula 1 년 전

Seems you are correct. But it has keep it well off its highs. Their short report on IEP on the other hand crushed ICHAN;s valuation and subsequent divvy payout.

LowFloatLopes

LowFloatLopes 1 년 전

Looks like Hindenburg report didn’t do shit here I think timur is an amazing ceo and business man

The_Free_Nebula

The_Free_Nebula 2 년 전

Been that way for years...

HMB2010

HMB2010 2 년 전

Disgruntled stalker

The_Free_Nebula

The_Free_Nebula 2 년 전

What does that have to do with the question I asked?

bar1080

bar1080 2 년 전

Ranks with Hartcourt, the rubbish you pumped when you arrived on IHUB in 2001. Hartcourt vaporized years ago. A predictable 100% loss for most investors in it.

swingingRichard

swingingRichard 2 년 전

Stupefyingly obvious the manipulation.

The_Free_Nebula

The_Free_Nebula 2 년 전

So what is your opinion or theory of the rebound today? I am sincerely interested. TIA

The_Free_Nebula

The_Free_Nebula 2 년 전

Wow, nice bounce...I wonder if the company put out a response. In any case the market likes something in this company

HMB2010

HMB2010 2 년 전

Timur owned 70% of stock at one point. Would ck his current holdings with no worries if still high, imo.

swingingRichard

swingingRichard 2 년 전

Jesus. This looks highly suspicious. I'll need to download the trades for the past week or so.

Quintessence

Quintessence 2 년 전

Yes, understood. Reducing my holdings a bit...

Quintessence

Quintessence 2 년 전

I've been here since this was a penny stock before the RM. But yeah, I don't login here much...

swingingRichard

swingingRichard 2 년 전

Funny how some bashers suddenly showed up here to criticize the non-existent "pumpers".
It's also pretty funny how much cognitive dissonance is displayed by the "investors." Many sit down and take a Xanax. Nobody is forcing you to read anything here. You can always use the ignore feature. You can always just not log in.

The_Free_Nebula

The_Free_Nebula 2 년 전

I was here since the BMBM days. FRHC is definitely has been great to the portfolio. At some point I expect it to recover.

bar1080

bar1080 2 년 전

Whatever, but from history, Hindenburg will be hanging around this stock for ages... Ask Indian "billionaire" Gautam Adani. (is he still a billionaire?)

bar1080

bar1080 2 년 전

Icahn's IEP stock fell another 4.1% today. Hindenburg has vastly deeper pockets now than when they started out in 2019. Hope none of the longs here are using margin.

Yes, "there is no argument that the shorting research firm is a huge negative."

The_Free_Nebula

The_Free_Nebula 2 년 전

I am hanging on to shares as well. But there is no argument that the shorting research firm is a huge negative. Ask Carl I.

Quintessence

Quintessence 2 년 전

I don't like the news but I am continuing to hold. Funny how some bashers suddenly showed up here to criticize the non-existent "pumpers".

The_Free_Nebula

The_Free_Nebula 2 년 전

I see these guys made the rounds from an earlier congest of Carl's company...Interesting to see if they are as successful.

swingingRichard

swingingRichard 2 년 전

I can't wait to download today's trades and run them through analysis.

bar1080

bar1080 2 년 전

"Always start with the auditor." FRHC's books were audited by " WSRP LLC of Salt Lake City, Utah. ??? Looks like auditor opinion shopping to me. How many people at WSRP in Utah speak FRHC's local languages?????????????????

"[18] WSRP was eventually replaced by Deloitte LLP in Kazakhstan, on October 13, 2022, according to SEC filings.

[19] In July 2022, WSRP, who had been Freedom’s auditor since 2016, declined to stand for reappointment without specifying a reason."

https://hindenburgresearch.com/freedom/

bar1080

bar1080 2 년 전

The pumpers forgot to mention FRHC's Nasdaq warning: "Freedom Holding Corp. Receives Nasdaq Notification of Noncompliance with Listing Rule 5250(c)(1)."

https://finance.yahoo.com/news/freedom-holding-corp-receives-nasdaq-180000035.html

Aug 14, 2023.

bar1080

bar1080 2 년 전

**Bad news Guys!** Hindenburg Research, the phenomenally successful shorter targets FRHC

https://hindenburgresearch.com/freedom/

The_Free_Nebula

The_Free_Nebula 2 년 전

Figured that might be it. Usually never get any less than positive news from FRHC

HMB2010

HMB2010 2 년 전

No worries, acquisition holding up.

The_Free_Nebula

The_Free_Nebula 2 년 전

They need to get they 10K done

HMB2010

HMB2010 2 년 전

Taking all successes and copying in KZ. Smart man keeps on going!

The_Free_Nebula

The_Free_Nebula 2 년 전

New 52 week high...In power zone today

The_Free_Nebula

The_Free_Nebula 2 년 전

HMB2010

HMB2010 2 년 전

52 week high in reach to be new base as pattern holds.

The_Free_Nebula

The_Free_Nebula 2 년 전

FRHC rolls on and I am very glad I am still along for the ride.

IPO$

Acquired Maxim broker dealer recently.

Jivemaua Bossanova Fic d...

Regions Financial

MERCANTIL DO BRASIL PN

CONSTRUTORA ADOLFO L

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관