ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Freedom Holding Corporation

Freedom Holding Corporation (FRHC)

142.4357
0.6057
( 0.43% )
업데이트: 01:46:47
기간변동변동 %시가고가저가평균 일일 거래량VWAP
14.25573.07982341873138.18142.95134.692591139.10071571CS
48.43576.29529850746134142.95121.7489703134.09868311CS
1231.895728.854441831110.54142.95110.353287461126.35808143CS
2657.935768.562958579984.5142.9575.1186803109.01748226CS
5257.815768.323918695384.62142.95647553695.16448788CS
15680.3957129.58687943362.04142.9538.1714004973.65699791CS
260127.3257842.65850430215.11142.9511.2526605857.93572778CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1738280100141.832.31.65140.15142.0875139.21112821
1738193700139.530.560.40139.01141137.945128982
1738107300138.974.143.07134.94999139134.88749104439
1738020900134.83-3.49-2.52136.41138.159134.674074
1737761700138.3200.00138.18138.8137.673242640
1737675300138.3200.00138.32138.32138.320
1737588900138.323.432.54135.27139.16135.2763944
1737502500134.889990.260.19134.1137.1634133.1197127128
1737156900134.630.60.45134.27136.07133.2083112664
1737070500134.033.182.43131.63999134.53130.776580213
1736984100130.853.893.06128.6131.085127.641265285
1736897700126.9621.60125.8127.9754125.6459979
1736811300124.96-3.15-2.46127.38127.8288121.7490671
1736552100128.11-5.09-3.82132.19999132.19999128.11119482
1736379300133.199992.21.68130.88133.6129.8433100643
1736292900131-0.33-0.25132.19132.63999129.1571995039
1736206500131.33-2.77-2.07134.75135.22999131.3361890
1735947300134.10.850.64134134.6655131.1185050
1735860900133.252.561.96131133.775130.4499975545
1735688100130.69-0.28-0.21130.88132.1896129.1263631
1735601700130.9651.220.94128.61131.55127.253664414
1735342500129.74-2.7-2.0413313412970159
1735256100132.441.611.23130.83132.8129.883359
1735077840130.831.911.48129131.9685128.49959110402
1734996900128.919991.751.38127.37130126.583700
1734737700127.17-0.03-0.02126.41129.3312651952
1734651300127.21.070.85127.31130.04126.535466987
1734564900126.13-5.05-3.85131.69999132.3125.5180902
1734478500131.18-2.37-1.77132.96134130.432289199
1734392100133.551.41.06132.28133.63130.0379236
1734132900132.152.672.06129.5132.15129.531004
1734046500129.47999-2.47-1.87132.05133.91999128.5560050
1733960100131.949992.712.10130.29132.22127.970999514
1733873700129.242.792.21126.9130.5126.963176
1733787300126.45-0.06-0.05127.13131.1731125.6793247
1733528100126.510.030.02126.48127.3499125.36598770
1733441700126.483.993.26123126.9612377151
1733355300122.492.922.44119.57122.715119.395658374
1733268900119.570.10.08119.47120.55118.148995636
1733182500119.470.590.50119.78120117.9583980
1732917840118.880.450.38118.71120.795118.23106203
1732750500118.431.050.89117.27119.8117.27122135
1732664100117.38-0.72-0.61117.55118.6492116.075954445
1732577700118.10.630.54118.52119116.61107788
1732318500117.470.170.14117.3118.9962116.671461547
1732232100117.3-5.41-4.41122.49123.1735117.095158379
1732145700122.715.714.88117122.71116.9699121052
17320593001170.780.67116.22117.045115.1186772
1731972900116.22-0.29-0.25115.58116.98113.804979403
1731713700116.51-0.07-0.06116.74116.95114.5788829
1731627300116.581.971.72115.23116.9493114.54103691
1731540900114.610.120.10115.09116.5114.538396806
1731454500114.49-1.37-1.18116.41116.41113.8199539
1731368100115.8632.66113115.97511396193
1731108900112.862.322.10110.54114.4110.3532160672
1731022500110.541.191.09109.45110.6109.3971593
1730936100109.3521.86108.99110.9108.595103043
1730849700107.352.762.64104.95107.9748104.9581230
1730763300104.59-1.87-1.76106.4107.075104.5933532
1730500500106.46-1.94-1.79109.35109.35106.1941587
1730414100108.4-2.67-2.40110.68111.28108.3123974

최근 히스토리

Delayed Upgrade Clock