행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	16.80	19.70	0.00	18.25	0.00	0.00 %	0	0	-
5.00	14.00	17.40	0.00	15.70	0.00	0.00 %	0	0	-
7.50	11.50	14.80	0.00	13.15	0.00	0.00 %	0	0	-
10.00	9.30	12.50	0.00	10.90	0.00	0.00 %	0	0	-
12.50	6.10	10.10	0.00	8.10	0.00	0.00 %	0	0	-
15.00	5.30	6.30	0.00	5.80	0.00	0.00 %	0	0	-
17.50	1.80	5.80	0.00	3.80	0.00	0.00 %	0	0	-
20.00	0.85	4.00	2.00	2.425	0.00	0.00 %	0	4	-
22.50	0.35	3.20	1.04	1.775	-0.06	-5.45 %	2	231	24/04/2025
25.00	0.15	1.15	0.40	0.65	0.00	0.00 %	0	4	-
30.00	0.00	0.20	0.35	0.35	0.00	0.00 %	0	88	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.95	0.05	0.05	0.00	0.00 %	25	0	24/04/2025
12.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	1.95	0.60	1.00	0.00	0.00 %	0	1	-
17.50	0.35	1.55	0.77	0.95	-0.43	-35.83 %	1	26	24/04/2025
20.00	0.30	2.65	2.32	1.475	0.00	0.00 %	0	44	-
22.50	0.95	4.60	4.45	2.775	0.00	0.00 %	0	6	-
25.00	2.75	7.00	6.00	4.875	0.00	0.00 %	0	15	-
30.00	8.00	11.40	10.81	9.70	0.00	0.00 %	0	0	-

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	964.43k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	90.66M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	171.47M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.9k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	574.96k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	246.8k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M

Hot Features

Fox Factory Holding Corporation (FOXF) 옵션