First Trust Mid Cap Valu... FNK - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust Mid Cap Value AlphaDEX Fund (FNK)
First Trust Mid Cap Value AlphaDEX Fund (FNK) 옵션

First Trust Mid Cap Value AlphaDEX Fund (FNK)

47.02

0.55

( 1.18% )

업데이트: 02:54:47

FNK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	6.10	8.50	0.00	7.30	0.00	0.00 %	0	0	-
41.00	5.00	7.40	0.00	6.20	0.00	0.00 %	0	0	-
42.00	4.20	6.60	0.00	5.40	0.00	0.00 %	0	0	-
43.00	3.20	5.50	0.00	4.35	0.00	0.00 %	0	0	-
44.00	2.40	4.70	0.00	3.55	0.00	0.00 %	0	0	-
45.00	1.65	4.10	0.00	2.875	0.00	0.00 %	0	0	-
46.00	1.05	3.20	0.00	2.125	0.00	0.00 %	0	0	-
47.00	0.55	2.35	0.00	1.45	0.00	0.00 %	0	0	-
48.00	0.20	1.95	0.00	1.075	0.00	0.00 %	0	0	-
49.00	0.05	1.55	0.00	0.80	0.00	0.00 %	0	0	-
50.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.05	1.95	0.00	1.00	0.00	0.00 %	0	0	-
47.00	0.45	2.35	0.00	1.40	0.00	0.00 %	0	0	-
48.00	1.00	2.80	0.00	1.90	0.00	0.00 %	0	0	-
49.00	1.40	3.70	0.00	2.55	0.00	0.00 %	0	0	-
50.00	2.05	4.50	0.00	3.275	0.00	0.00 %	0	0	-
51.00	2.95	5.20	0.00	4.075	0.00	0.00 %	0	0	-
52.00	3.90	6.30	0.00	5.10	0.00	0.00 %	0	0	-
53.00	4.70	7.30	0.00	6.00	0.00	0.00 %	0	0	-
54.00	5.70	8.30	0.00	7.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.99 (1,520.52%)	258.29k
JYDJayud Global Logistics Ltd	US$ 0.2174 (113.14%)	369.5M
AGMHAGM Group Holdings Inc	US$ 0.058 (93.33%)	693.5M
ENSCEnsysce Biosciences Inc	US$ 3.5056 (87.47%)	86.95M
SNOASonoma Pharmaceuticals Inc	US$ 3.72 (59.66%)	55.12M
OCEAOcean Biomedical Inc	US$ 0.025801 (-32.98%)	105.64M
CTHRCharles and Colvard Ltd	US$ 0.5495 (-32.86%)	485.07k
INTSIntesity Therapeutics Inc	US$ 1.3701 (-28.27%)	427.32k
BOWNUBowen Acquisition Corporation	US$ 10.00 (-23.49%)	4.18k
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 15.9382 (-21.87%)	420.28k
AGMHAGM Group Holdings Inc	US$ 0.058 (93.33%)	682.13M
JYDJayud Global Logistics Ltd	US$ 0.2174 (113.14%)	368.19M
DMNDamon Inc	US$ 0.004 (2.56%)	207.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.6185 (16.62%)	188.33M
NVDANVIDIA Corporation	US$ 104.20 (5.37%)	166.14M

luden

luden 4 분 전

News must be coming out soon.

imiloa

imiloa 4 분 전

no way to know what happens from here.
i'm still holding my lotto cheap OTM puts
but will close them
if we don't see a new HOD soon.

DesertDrifter

DesertDrifter 4 분 전

I am not pro-corruption no matter who is doing it. Haven't noticed any republicans bringing it to light, though.

I think RFK is a free-range disrupter. His mind is chaos, which makes a perfect fit for the trump mob; as long as he kisses the ring, he is good to go. To imagine anoth

Dingbatt

Dingbatt 4 분 전

https://www.christianitytoday.com/2020/10/trump-nondenominational-presbyterian-religious-eisenhower/
I think President Trump is proving he is a very good Jesuit by facing problems in the Church head on.
and The Pope was a Jesuit.

oldstocks

oldstocks 4 분 전

MTi Urgently Hiring Dubai

United Arab Emirates Jobs Expertini
Urgent! Junior Operations &
Administration Lead Job
Opening In Dubai - Now Hiring MTi - Mingothings international

https://ae.expertini.com/jobs/job/junior-operations-administration-lead-d

misterfishman

misterfishman 5 분 전

your not missing anything.

stockfox777

stockfox777 5 분 전

NUKK is up nicely at 16, which is a good sign for TWOH!

Kitfox

Kitfox 5 분 전

Wow What a Clown. Your worst than Trump.

chklingon

chklingon 5 분 전

What utter nonsense. China HAS to have the U.S. They can't replace our orders. Also, other nations are stepping up quick to take their business away. India, Viet Nam, Indonesia and Korea just for starters.

georgie18

georgie18 5 분 전

GRI...$1.87...🥳...Break/Hold 20MA and she runs hard...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 679654

Wednesday, April 23, 2025 10:49:48 AM

Post#
680217
of 680243
GRI...$1.74...

Musical Shares

Musical Shares 5 분 전

Your logic is incredibly flawed. This is what you said to me now:

You have zero Idea if this will run

But you earlier told me "my bet this will run."

And I said "this will not run."

So, what you are saying to me is your statement is correct

jimmybob

jimmybob 5 분 전

Gordon Johnson makes his PT's on $TSLA like a Supermarket

I guess things you do when you have been wrong to the tune of thousands %

GLJ Research Maintains Sell $TSLA - lowers PT to $19.05 from $24.86

georgie18

georgie18 6 분 전

GRI...$1.87...🥳...Break/Hold 20MA and she runs hard...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 679654

Wednesday, April 23, 2025 10:49:48 AM

Post#
680217
of 680243
GRI...$1.74...

joe botts

joe botts 6 분 전

Correct, always, you will have far less shares and they always drop all the way back down.

georgie18

georgie18 6 분 전

GRI...$1.87...🥳...Break/Hold 20MA and she runs hard...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 679654

Wednesday, April 23, 2025 10:49:48 AM

Post#
680217
of 680243
GRI...$1.74...

MrVision68

MrVision68 6 분 전

email from the company this morning to me...they are absolutely still in business and have submitted their 10Q and will have the stock restored to trade tomorrow. Lets see what happens.

Yo Frankie

Yo Frankie 6 분 전

This is supposed to be a no politics board focused solely on FNMA/FMCC - can we leave the political banter to other places please?

JJ8

Long Live the King!

chilar4567

chilar4567 7 분 전

damn pathetic performance today: morning rally to $2.328 only to drop to $2.173.
IN the meantime : NASDAQ :16,824.32 ? gain523.9 3.21% (as of this moment)
Only Q1 decent report can turn this rudderless ship.
IMO

Golfnut3

Golfnut3 7 분 전

AI Overview, Simultaneously trading on both markets at the same time...

Yes, shares of a company can be traded simultaneously on both the US OTC market and a foreign market like South Korea. This is a form of dual listing, where a company's shares are listed on multiple exchanges, pot

Trooperstocks

Trooperstocks 7 분 전

$ILLR - "As consumers demand more authenticity and meaningful engagement, brands must shift their influencer marketing strategies to focus on trust, long-term relationships, and community-driven content," said Stefan Mayo, SVP of Sales at Triller.
https://finance.yahoo.com/news/julius-triller

joe botts

joe botts 7 분 전

R/S for sub pennies are always bad, always. This is EM, cant even buy it. What am i missing here?

Trooperstocks

Trooperstocks 7 분 전

$ILLR - "As consumers demand more authenticity and meaningful engagement, brands must shift their influencer marketing strategies to focus on trust, long-term relationships, and community-driven content," said Stefan Mayo, SVP of Sales at Triller.
https://finance.yahoo.com/news/julius-triller

PEACHMAN

PEACHMAN 7 분 전

Read the IFUS link dope..

https://www.otcmarkets.com/otcapi/company/dns/news/document/81511/content

IFUS has no chemicals at all in any of their products.

SURAEC is testing Supreme AG for fertilizer and mulch..

PEACH

Greedy G

Greedy G 7 분 전

~bought some 5/9 $205 calls @.07c

First Trust Mid Cap Valu...

S&P Total US Stock Market

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관