ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
First Trust Mid Cap Value AlphaDEX Fund

First Trust Mid Cap Value AlphaDEX Fund (FNK)

46.7767
0.3067
(0.66%)
마감 24 4월 5:00AM
46.67
-0.1067
(-0.23%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.005.708.100.006.900.000.00 %00-
41.004.907.200.006.050.000.00 %00-
42.003.906.200.005.050.000.00 %00-
43.003.005.300.004.150.000.00 %00-
44.002.254.500.003.3750.000.00 %00-
45.001.503.700.002.600.000.00 %00-
46.000.952.850.001.900.000.00 %00-
47.000.452.250.001.350.000.00 %00-
48.000.201.850.001.0250.000.00 %00-
49.000.051.450.000.750.000.00 %00-
50.000.001.250.000.000.000.00 %00-
51.000.001.100.000.000.000.00 %00-
52.000.001.000.000.000.000.00 %00-
53.000.001.000.000.000.000.00 %00-
54.000.001.000.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.000.001.050.000.000.000.00 %00-
41.000.001.050.000.000.000.00 %00-
42.000.001.200.000.000.000.00 %00-
43.000.001.100.000.000.000.00 %00-
44.000.001.500.000.000.000.00 %00-
45.000.001.700.000.000.000.00 %00-
46.000.152.050.001.100.000.00 %00-
47.000.552.350.001.450.000.00 %00-
48.001.003.200.002.100.000.00 %00-
49.001.553.700.002.6250.000.00 %00-
50.002.354.700.003.5250.000.00 %00-
51.003.105.600.004.350.000.00 %00-
52.004.106.500.005.300.000.00 %00-
53.005.107.300.006.200.000.00 %00-
54.006.108.600.007.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
527.37k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.7M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
92.02M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.16M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.52M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
169.74M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.6k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
574.03k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
246.8k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
720.78M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
412.38M
DMNDamon Inc
US$ 0.00405
(3.85%)
344.22M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
241.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
226.62M
weedtrader420 weedtrader420 5 분 전
BITCOIN XRP TRUMP CROSS EYED MARY
BTCUSD
PENNY PIRATE PENNY PIRATE 5 분 전
Now Since the Processing Facility is Completed, Gold & Silver Prices Poised to Continue their Runs, it's Clear we are in the Right Place at the Right Time! The Naysayers are Actually Embarrassing Themselves with their Lies and Board Manipulation! The MMs, Hedge Funds & Dark Pools are Desperate, they
AABB
waterchaser waterchaser 5 분 전
Nice try buying $40 worth of shares EOD,
in an effort to give the impression that a SPQS run is imminent.
It won’t work, your $40 is wasted money.
BTW, painting the tape is considered illegal by the SEC.
SPQS
Tatsumaki Tatsumaki 6 분 전
Why are you fat? Because I like to eat. Why do you like to eat? Because I get bored. Why do you get bored? Because there's 150 channels on TV and nothing to watch. (Root cause 3 why's).

You fall into the trap of landing on what you want to be the root cause early at 3 which is why 5 i
AMRN
tdbowieknife tdbowieknife 6 분 전
Doesn't mean Humbl is not a scam...

A/S 85 Billion

HMBL is an obvious share selling scam...

Four A/S increases in less than 2 years.

July 6th 2023, 7,450,000,000 to 12,500,000,000.

December 5th 2023, 12,500,000,000 to 22,500
HMBL
toddski toddski 7 분 전
Good, nothing to worry about then. Next 4-8 weeks is going to be quite exciting.
UMAV
zab zab 8 분 전
The White House had Tim Poole at the press briefing,  he accepted money from Russia. 
RobotDroid RobotDroid 8 분 전
Northwest Biotherapeutics Stock (NWBO) Faces Challenges Ahead
By Patricia Miller
Apr 23, 2025
Northwest Biotherapeutics (NWBO stock) bounces in pre-market trading after a steep drop, as investors reassess its high-stakes outlook amid mounting volatility.

Detail of
NWBO
OnTrack444 OnTrack444 9 분 전
You're a 🤡 
GVSI
dinogreeves dinogreeves 9 분 전
Very good day today, can't complain.
NDRA
Viking8084 Viking8084 9 분 전
It's an inflation test only!
UMAV
ListenToTheTrees ListenToTheTrees 10 분 전
That’s what they said last time, this won’t go anywhere, just a waste of time. Again.




.





You know it’s true
HMBL
Jackthehorse1926 Jackthehorse1926 10 분 전
Going much higher.
DRNK
Lime Time Lime Time 10 분 전
Totally clueless you are about OTC stocks.

By now, I think you are just trying to be funny because you lost a lot of money and now there is an opportunity where people can make a lot of money GVSI

Watch to see how we do
GVSI
Viking8084 Viking8084 11 분 전
It's not helium for this test. To expensive and not necessary.
UMAV
RSI38 RSI38 11 분 전
Agreed 👍
NPHC
crazy horse 0 crazy horse 0 11 분 전
War one and two right now

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/491998901_9514473621997284_3146131474180118719_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=uN22d57U_G4Q7kNvwHlI9YO&_nc_oc=AdnOxTpe95SUtwJhc5t8hsUyjRoh8Bp2uF3OP7apQt_9eD9woqd5RgfzYRljBRtRrHs&_nc_zt=23&_nc
northam43 northam43 12 분 전
Report #1 Status Report. Daily level is bullish. 60 min level: 60-E-2 (Overdue) confirmed. Tomorrow possibility of a 60-S-1 (Extreme Overdue) or a 60-SC-2 & UPRO Sell Signal. Daily level: D-S-2 confirmed. Tomorrow possibility of a D-S-1 (Extreme Overdue). The Weekly W-E-1 continues in it's 9th we
SSKILLZ1 SSKILLZ1 12 분 전
INBK

I was right the first time, will be puking out shares here as well. what a terrible quarter they beat last quarter provision with a even larger provision, even with a nice chargeoff no less the balance still went up about 25%, NPA continued to rise sequentially. I have 0 confiden
northam43 northam43 13 분 전
Report #1 Status Report. Daily level is bullish. 60 min level: 60-E-2 (Overdue) confirmed. Tomorrow possibility of a 60-S-1 (Extreme Overdue) or a 60-SC-2 & UPRO Sell Signal. Daily level: D-S-2 confirmed. Tomorrow possibility of a D-S-1 (Extreme Overdue). The Weekly W-E-1 continues in it's 9th we
gdog gdog 13 분 전
hong should tell them to give us a plug!!!

yes he should thats what I was talking about in my answer to Robs post
think about the share holds HONG
NLST
TooFrank TooFrank 13 분 전
An Egotistical Buffoon should never be given authority.

U-Turn on Tariffs.
His plan to turn the world against Russia, China and Iran is a total failure.

Ironically… The world is turning against the Globalist Western Hegemonic Psychopaths.
NIO
johnydollar johnydollar 13 분 전
1 shareholders haven't provided any proof of 1 share........

Which is very simple 🤔..........

1 share to claim a shareholder..........

What a shame........

Someone said they have nothing to lose with 1 share.......

&#
DBMM
dcaf7 dcaf7 14 분 전
Title of ASCO 2025 presentation: "Efficacy of zipalertinib in NSCLC patients with EGFR exon 20 insertion mutations who received prior platinum-based chemotherapy with or without amivantamab". Key catalyst for CGEM share price.
CGEM

최근 히스토리

Delayed Upgrade Clock