
First Citizens BancShares Inc (FCNCA)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
1,580.00 | 162.70 | 178.30 | 644.70 | 170.50 | 0.00 | 0.00 % | 0 | 1 | - |
1,600.00 | 145.00 | 160.20 | 0.00 | 152.60 | 0.00 | 0.00 % | 0 | 0 | - |
1,620.00 | 126.60 | 141.60 | 0.00 | 134.10 | 0.00 | 0.00 % | 0 | 0 | - |
1,640.00 | 110.00 | 124.60 | 0.00 | 117.30 | 0.00 | 0.00 % | 0 | 0 | - |
1,660.00 | 98.50 | 108.20 | 0.00 | 103.35 | 0.00 | 0.00 % | 0 | 0 | - |
1,680.00 | 82.80 | 91.90 | 93.00 | 87.35 | 0.00 | 0.00 % | 0 | 0 | - |
1,700.00 | 69.10 | 78.70 | 86.00 | 73.90 | 0.00 | 0.00 % | 1 | 0 | 22:54:11 |
1,720.00 | 56.90 | 66.70 | 0.00 | 61.80 | 0.00 | 0.00 % | 0 | 0 | - |
1,740.00 | 44.60 | 54.40 | 50.00 | 49.50 | -59.00 | -54.13 % | 1 | 0 | 04:48:25 |
1,760.00 | 34.50 | 43.90 | 39.80 | 39.20 | -6.80 | -14.59 % | 11 | 9 | 03:48:42 |
1,780.00 | 25.70 | 34.80 | 32.50 | 30.25 | 6.10 | 23.11 % | 1 | 6 | 23:12:50 |
1,800.00 | 20.00 | 26.60 | 39.00 | 23.30 | 16.00 | 69.57 % | 2 | 5 | 22:36:45 |
1,820.00 | 12.60 | 21.40 | 23.40 | 17.00 | 5.30 | 29.28 % | 1 | 3 | 22:32:58 |
1,840.00 | 8.10 | 16.70 | 64.00 | 12.40 | 0.00 | 0.00 % | 0 | 1 | - |
1,860.00 | 4.60 | 13.30 | 6.57 | 8.95 | 0.00 | 0.00 % | 0 | 2 | - |
1,880.00 | 1.90 | 10.90 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
1,900.00 | 0.90 | 9.20 | 5.20 | 5.05 | 0.00 | 0.00 % | 0 | 3 | - |
1,920.00 | 0.10 | 8.10 | 12.45 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
1,580.00 | 2.80 | 12.50 | 11.35 | 7.65 | 0.00 | 0.00 % | 0 | 6 | - |
1,600.00 | 5.10 | 14.70 | 13.00 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
1,620.00 | 8.10 | 17.50 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
1,640.00 | 12.40 | 19.60 | 15.00 | 16.00 | 0.00 | 0.00 % | 1 | 0 | 23:07:40 |
1,660.00 | 16.40 | 23.70 | 15.00 | 20.05 | -10.37 | -40.88 % | 1 | 5 | 22:39:36 |
1,680.00 | 21.10 | 28.80 | 36.50 | 24.95 | 0.00 | 0.00 % | 0 | 5 | - |
1,700.00 | 26.90 | 36.70 | 10.00 | 31.80 | 0.00 | 0.00 % | 0 | 3 | - |
1,720.00 | 33.90 | 43.60 | 48.80 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
1,740.00 | 42.30 | 52.10 | 49.40 | 47.20 | 39.30 | 389.11 % | 2 | 3 | 03:24:42 |
1,760.00 | 51.50 | 61.20 | 65.50 | 56.35 | 55.70 | 568.37 % | 1 | 1 | 23:36:51 |
1,780.00 | 62.50 | 72.30 | 70.00 | 67.40 | 0.00 | 0.00 % | 0 | 1 | - |
1,800.00 | 75.90 | 85.40 | 82.87 | 80.65 | 0.00 | 0.00 % | 0 | 4 | - |
1,820.00 | 89.50 | 99.00 | 10.01 | 94.25 | 0.00 | 0.00 % | 0 | 2 | - |
1,840.00 | 102.60 | 118.30 | 113.00 | 110.45 | 105.20 | 1,348.72 % | 1 | 2 | 23:36:51 |
1,860.00 | 119.30 | 134.50 | 50.00 | 126.90 | 0.00 | 0.00 % | 0 | 2 | - |
1,880.00 | 136.50 | 152.30 | 12.00 | 144.40 | 0.00 | 0.00 % | 0 | 2 | - |
1,900.00 | 154.70 | 170.50 | 83.90 | 162.60 | 0.00 | 0.00 % | 0 | 14 | - |
1,920.00 | 174.10 | 189.90 | 15.15 | 182.00 | 0.00 | 0.00 % | 0 | 1 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관