Diamondback Energy FANG - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Diamondback Energy Inc (FANG)
Diamondback Energy Inc (FANG) 옵션

Diamondback Energy Inc (FANG)

144.65

4.07

(2.90%)

종가: 12 3월 5:00AM

144.60

-0.05

( -0.03% )

시간외 거래: 6:21AM

FANG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
135.00	9.30	10.60	6.90	9.95	0.00	0.00 %	0	101	-
136.00	8.80	9.70	0.00	9.25	0.00	0.00 %	0	0	-
137.00	7.60	8.50	8.26	8.05	3.13	61.01 %	26	35	04:28:05
138.00	7.10	7.60	7.00	7.35	1.60	29.63 %	2	3	04:32:24
139.00	6.10	7.20	4.30	6.65	0.00	0.00 %	0	7	-
140.00	4.60	6.00	4.65	5.30	2.00	75.47 %	2	58	02:57:05
141.00	4.70	5.30	5.00	5.00	1.90	61.29 %	3	7	23:06:41
142.00	4.10	4.40	3.50	4.25	0.85	32.08 %	4	27	23:49:47
143.00	3.40	3.80	3.35	3.60	0.60	21.82 %	9	14	04:45:55
144.00	2.35	3.20	3.13	2.775	1.13	56.50 %	74	34	04:57:36
145.00	1.80	2.60	2.55	2.20	1.05	70.00 %	66	54	04:55:00
146.00	0.95	2.20	1.80	1.575	1.00	125.00 %	33	48	03:40:49
147.00	1.50	1.75	1.50	1.625	0.45	42.86 %	26	76	04:42:16
148.00	1.10	1.45	1.40	1.275	0.71	102.90 %	7	33	04:15:59
149.00	0.85	1.15	0.90	1.00	0.37	69.81 %	29	19	04:44:44
150.00	0.65	0.90	0.78	0.775	0.20	34.48 %	26	92	04:49:14
152.50	0.35	0.55	0.44	0.45	0.20	83.33 %	18	133	03:52:20
155.00	0.15	0.35	0.22	0.25	0.05	29.41 %	10	23	03:59:30
157.50	0.05	0.20	0.16	0.125	0.00	0.00 %	0	86	-
160.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	64	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
135.00	0.25	0.40	0.35	0.325	-0.90	-72.00 %	3	40	22:45:05
136.00	0.35	0.45	0.65	0.40	-0.55	-45.83 %	15	21	02:59:34
137.00	0.40	0.55	0.70	0.475	-0.80	-53.33 %	3	22	00:57:14
138.00	0.55	0.70	1.95	0.625	0.00	0.00 %	0	185	-
139.00	0.10	0.85	0.85	0.475	-1.60	-65.31 %	1	44	04:39:10
140.00	0.90	1.05	1.25	0.975	-2.00	-61.54 %	7	121	02:06:14
141.00	0.50	1.95	1.65	1.225	-1.55	-48.44 %	7	13	00:57:06
142.00	1.35	2.60	2.00	1.975	-1.74	-46.52 %	1	6	23:00:03
143.00	1.65	2.10	2.55	1.875	-1.45	-36.25 %	5	4	02:22:01
144.00	2.05	2.40	2.60	2.225	-1.46	-35.96 %	8	2	04:29:50
145.00	2.40	4.10	6.03	3.25	0.00	0.00 %	0	32	-
146.00	2.50	4.30	4.80	3.40	0.00	0.00 %	0	7	-
147.00	3.70	4.10	1.31	3.90	0.00	0.00 %	0	1	-
148.00	3.80	5.90	7.60	4.85	0.00	0.00 %	0	2	-
149.00	5.10	5.50	9.00	5.30	0.00	0.00 %	0	15	-
150.00	5.90	6.30	6.85	6.10	-6.45	-48.50 %	1	64	01:38:22
152.50	7.50	9.10	9.07	8.30	6.99	336.06 %	1	9	00:41:12
155.00	10.20	11.20	10.55	10.70	-3.97	-27.34 %	1	33	01:43:02
157.50	12.30	13.90	15.55	13.10	11.45	279.27 %	4	16	22:31:36
160.00	13.40	17.30	19.48	15.35	0.00	0.00 %	0	27	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.5308 (63.32%)	12.43M
SSPEW Scripps Company	US$ 1.93 (34.97%)	639.17k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
RAYRaytech Holding Ltd	US$ 2.02 (19.53%)	2.46M
SFIXStitch Fix Inc	US$ 5.03 (18.91%)	2.04M
HEPAHepion Pharmaceuticals Inc	US$ 0.0519 (-38.21%)	18.34M
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	3.93k
ZYXIZynex Inc	US$ 5.77 (-17.57%)	20.42k
WCTWellchange Holdings Company Limited	US$ 0.6274 (-12.23%)	784.14k
SYRSSyros Pharmaceuticals Inc	US$ 0.1195 (-12.13%)	3.57M
HEPAHepion Pharmaceuticals Inc	US$ 0.0519 (-38.21%)	18.34M
HCTIHealthcare Triangle Inc	US$ 0.5308 (63.32%)	12.43M
ICONIcon Energy Corporation	US$ 0.107 (-6.96%)	4.61M
NVDANVIDIA Corporation	US$ 108.60 (-0.15%)	4.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9897 (1.01%)	3.65M

Monksdream

Monksdream 2 주 전

FANG 10 Q due Monday

boo boo

boo boo 3 월 전

pepeoil

pepeoil 5 월 전

We are coming back with this nice little oiler. Lesssss goooooooooo

pepeoil

pepeoil 7 월 전

I got rich here but lately, this chit is stuck in the mud like my other oilers

pepeoil

pepeoil 7 월 전

Old pepedaddy got rich here. Lol. Weeeeee

pepeoil

pepeoil 7 월 전

boo boo

boo boo 7 월 전

Eyeing up a buy. Sector is becoming washed out. Risk is low. Alert is set around $155. If it doesn't trigger, then so be it. There are other sectors with bigger rewards, imo. Best Wishes!

Monksdream

Monksdream 7 월 전

FANG 10Q due AUGUST5

pepeoil

pepeoil 8 월 전

Nice divi here but the pps is stagnant

pepeoil

pepeoil 8 월 전

Hold my beer, loaded up on the dip Friday. Weeeeeeeeeeee. This cash cow keeps on moooooooing. Lol

pepeoil

pepeoil 8 월 전

Damn bruh, we are up huge since you dumped. Lol. Thanks for the cheapies. Bwahaaa. We are up 37% since then.

boo boo

boo boo 10 월 전

Congrats guy. I'm prospecting elsewhere. Think I can get better returns. And so far it's working.

Monksdream

Monksdream 10 월 전

FANG 10Q due 4/30
Next day settlement begins 5;28

pepeoil

pepeoil 11 월 전

Moooooooooo. Cash cow here baby. Lol

pepeoil

pepeoil 11 월 전

It sure gets lonely when getting rich alone. I am giving money that I make here to strippers daily. Also buying $200 bottles of wine and drinking daily

pepeoil

pepeoil 11 월 전

Weeeeeeee lessss goooooo FANG. TOOOOO DAAAA MOOOOOOON

pepeoil

pepeoil 11 월 전

22 bucks Ernie? Bwahaaaaaa. I got rich while you made a fool out of yourself

pepeoil

pepeoil 11 월 전

Where did old ignorant Ernie go? I got Rich and he got hoodwinked. Lol

pepeoil

pepeoil 11 월 전

I tried to tell everyone this one would make us rich.

pepeoil

pepeoil 11 월 전

Can you hear me now? Lol.

pepeoil

pepeoil 11 월 전

Ching gow, we getting rich man

pepeoil

pepeoil 12 월 전

How is that $22 coming ignorant ernie? Bwahaaaa

pepeoil

pepeoil 12 월 전

Dang boo-boo, we getting rich. Sorry you got scared

pepeoil

pepeoil 1 년 전

Old ignorant Ernie, he said this was a $22 stock. He has never been right on anything. He failed pre k, k, 1st grade, second grade, third grade and is currently in the 4th grade at 37 years old.

pepeoil

pepeoil 1 년 전

This has gone straight up since you dumped. Lol

pepeoil

pepeoil 1 년 전

Tooooooo daaaaaaa moooooooooon. I tode you boys. Weeeeeeeeeeee

pepeoil

pepeoil 1 년 전

Not everyone understands Fang. It has made me very rich

pepeoil

pepeoil 1 년 전

OK man, take the cash and run. I am a long time holder and sitting on freebies. I am not going anywhere. Noone can blame you. Go get drunk man

boo boo

boo boo 1 년 전

Weird. Usually the acquiring company's SP drops. Will be unloading my remaining shares. I've held on long enough and am up bigly. Better opportunities elsewhere. Good Luck to all who are still holding on.

pepeoil

pepeoil 1 년 전

Like old Dak Prescott says, “yeaaaaa, here we gooooooo”. Lol

pepeoil

pepeoil 1 년 전

Oh yea, divi increase and merger in progress. Getting richer by the day with this oiler

pepeoil

pepeoil 1 년 전

Possible big merger coming up to be the largest pure Permian player. Let the good time roll baby

pepeoil

pepeoil 1 년 전

pepeoil

pepeoil 1 년 전

Has this one peaked? Is it time to move on?

pepeoil

pepeoil 1 년 전

Just a reminder, I am rich from this.

pepeoil
Member Level
Re: None
Tuesday, October 05, 2021 7:37:19 AM
Post# of 217
I am in this nice little stock at about $74. Time to start taking a little profit

pepeoil

pepeoil 1 년 전

Fang is da bang man. I can’t believe people didn’t jump in whe I tode em too. Lol. Now I am rich!!! Weeeeeeeeeeeee

pepeoil

pepeoil 1 년 전

Got rich here boys

pepeoil
Member Level
Re: None
Tuesday, October 05, 2021 7:37:19 AM
Post# of 215
I am in this nice little stock at about $74. Time to start taking a little profit

pepeoil

pepeoil 1 년 전

Fang pays for my vodka and hookers. Love this ticker

👍️ 1 😆 1

pepeoil

pepeoil 1 년 전

Lol. Loaded up on the dip yesterday and celebrating less than 24 hrs later

pepeoil

pepeoil 1 년 전

I cannot figure out why everyone doesn’t have this in their portfolio

pepeoil

pepeoil 1 년 전

This under rated oiler made me rich

pepeoil

pepeoil 1 년 전

Let’s keep this little party rolling

pepeoil

pepeoil 2 년 전

Nice little oiler here boys

pepeoil

pepeoil 2 년 전

We are still sitting pretty here. Holding up nicely, getting ready for the next boom

pepeoil

pepeoil 2 년 전

This is a cash cow man, we are rich

ernie44

ernie44 2 년 전

eventually James Blonde will solve the case......................................................................

pepeoil

pepeoil 2 년 전

This chit is crazy man, we get rich doing nothing here

pepeoil

pepeoil 2 년 전

Zip code changer right here man. I got rish on this bish.

pepeoil

pepeoil 2 년 전

This baby is about to rock man

ernie44

ernie44 2 년 전

BADDABAHH Bling bling

JOE is using psycology, and backward analysis---this will weaken inflation, by making gas and diesel to near $$ 9 a gallon US.....making less people on the road for American thanksgiving week 1,2,3,4th thurs in November

Diamondback Energy

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관