Establishment Labs ESTA - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	10.40	13.30	0.00	11.85	0.00	0.00 %	0	0	-
22.50	8.00	10.80	0.00	9.40	0.00	0.00 %	0	0	-
25.00	5.60	8.30	7.20	6.95	0.00	0.00 %	0	1	-
27.50	3.20	6.00	3.71	4.60	-2.89	-43.79 %	1	1	15/04/2025
30.00	0.45	4.00	1.65	2.225	0.10	6.45 %	1	7	15/04/2025
32.50	0.20	2.35	0.60	1.275	0.01	1.69 %	28	10	15/04/2025
35.00	0.65	1.30	0.65	0.975	0.00	0.00 %	0	17	-
37.50	0.24	2.25	0.03	1.245	-0.21	-87.50 %	2	13	15/04/2025
40.00	0.23	1.75	0.77	0.99	0.54	234.78 %	1	12	14/04/2025
42.50	0.22	2.20	0.03	1.21	-0.19	-86.36 %	3	182	15/04/2025
45.00	0.05	1.95	0.52	1.00	0.00	0.00 %	0	4,059	-
47.50	0.60	2.15	0.60	1.375	0.00	0.00 %	0	0	-
50.00	1.35	2.15	1.35	1.75	0.00	0.00 %	0	97	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	5	-
22.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	1.40	0.05	0.725	-0.50	-90.91 %	1	41	15/04/2025
27.50	1.51	1.70	1.51	1.605	0.00	0.00 %	0	1	-
30.00	0.30	1.45	1.55	0.875	0.00	0.00 %	0	2,016	-
32.50	0.40	2.55	1.85	1.475	-1.15	-38.33 %	5	38	15/04/2025
35.00	2.85	5.30	3.41	4.075	2.21	184.17 %	2	132	15/04/2025
37.50	5.30	8.30	2.07	6.80	0.00	0.00 %	0	13	-
40.00	8.10	10.30	7.68	9.20	0.00	0.00 %	0	317	-
42.50	10.30	12.20	6.00	11.25	0.00	0.00 %	0	9	-
45.00	12.90	14.80	0.00	13.85	0.00	0.00 %	0	0	-
47.50	15.30	17.60	0.00	16.45	0.00	0.00 %	0	0	-
50.00	17.80	20.50	0.00	19.15	0.00	0.00 %	0	0	-
55.00	22.90	25.30	0.00	24.10	0.00	0.00 %	0	0	-

기호	가격	볼륨
SNYRSynergy CHC Corporation	US$ 4.88 (172.63%)	23.11M
CSCICOSCIENS Biopharma Inc	US$ 4.64 (59.45%)	39
LEELee Enterprises Inc	US$ 13.74 (58.84%)	5
CSTECaesarstone Ltd	US$ 4.99 (58.41%)	1
PHLTPerformant Healthcare Inc	US$ 3.83 (58.26%)	129
RSSSResearch Solutions Inc	US$ 1.00 (-58.16%)	105
ELUTElutia Inc	US$ 0.90 (-55.22%)	211
FUSBFirst US Bancshares Inc	US$ 6.01 (-53.77%)	4
DMACDiaMedica Therapeutics Inc	US$ 1.70 (-51.98%)	307
EFSIEagle Financial Services Inc	US$ 15.00 (-51.24%)	160
SUNESUNation Energy Inc	US$ 0.035 (21.95%)	93.37M
DMNDamon Inc	US$ 0.0044 (2.33%)	50.38M
FMTOFemto Technologies Inc	US$ 0.0345 (3.92%)	30.67M
STSSSharps Technology Inc	US$ 0.0371 (-12.71%)	25.94M
SNYRSynergy CHC Corporation	US$ 4.80 (168.16%)	23.21M