BRP DOOO - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BRP Inc (DOOO)

33.18

-2.51

(-7.03%)

종가: 09 4월 5:00AM

33.18

0.00

( 0.00% )

시간외 거래: 7:29AM

DOOO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.50	9.10	13.50	0.00	11.30	0.00	0.00 %	0	0	-
25.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-
30.00	3.00	6.50	6.20	4.75	0.00	0.00 %	0	78	-
35.00	1.05	2.25	1.98	1.65	0.00	0.00 %	0	82	-
40.00	0.15	0.90	1.05	0.525	0.00	0.00 %	0	85	-
45.00	0.06	0.30	0.06	0.18	0.00	0.00 %	0	141	-
50.00	5.30	1.45	5.30	3.375	0.00	0.00 %	0	0	-
55.00	2.40	2.15	2.40	2.275	0.00	0.00 %	0	20	-
60.00	1.50	1.45	1.50	1.475	0.00	0.00 %	0	1	-
65.00	0.70	1.45	0.70	1.075	0.00	0.00 %	0	44	-
70.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.90	1.45	0.90	1.175	0.00	0.00 %	0	1	-
80.00	0.25	1.45	0.25	0.85	0.00	0.00 %	0	3	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.50	0.20	4.80	0.20	2.50	0.00	0.00 %	0	12	-
25.00	0.05	1.10	0.30	0.575	0.00	0.00 %	0	96	-
30.00	0.10	3.10	0.90	1.60	0.00	0.00 %	0	72	-
35.00	2.95	4.30	0.50	3.625	0.00	0.00 %	0	135	-
40.00	6.60	8.60	8.00	7.60	1.03	14.78 %	1	528	03:55:51
45.00	11.60	12.30	11.73	11.95	0.00	0.00 %	0	95	-
50.00	14.90	18.70	4.00	16.80	0.00	0.00 %	0	3	-
55.00	20.60	23.60	16.20	22.10	0.00	0.00 %	0	13	-
60.00	24.90	29.20	6.30	27.05	0.00	0.00 %	0	0	-
65.00	29.90	34.20	0.00	32.05	0.00	0.00 %	0	0	-
70.00	34.90	39.20	0.00	37.05	0.00	0.00 %	0	0	-
75.00	39.50	44.50	0.00	42.00	0.00	0.00 %	0	0	-
80.00	44.90	49.20	0.00	47.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TNMGTNL Mediagene	US$ 1.27 (153.95%)	1.75M
VEROVenus Concept Inc	US$ 6.57 (125.00%)	5.93M
AGHAureus Greenway Holdings Inc	US$ 1.2897 (57.28%)	6.21M
FMTOFemto Technologies Inc	US$ 4.30 (53.02%)	5.36M
WORXSCWorx Corporation	US$ 1.03 (29.40%)	3.96M
VINCVincerx Inc	US$ 0.26 (-52.12%)	1.2M
IXHLIncannex Healthcare Ltd	US$ 0.6208 (-26.02%)	252.97k
SVRESaverOne 2014 Ltd	US$ 2.80 (-22.44%)	127.69k
SKKSKK Holdings Limited	US$ 0.68 (-15.00%)	544.47k
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.46 (-14.29%)	409.92k
DMNDamon Inc	US$ 0.0124 (0.00%)	16.96M
SUNESUNation Energy Inc	US$ 0.0304 (0.33%)	16.82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.71 (-1.18%)	8.52M
AGHAureus Greenway Holdings Inc	US$ 1.2897 (57.28%)	6.21M
VEROVenus Concept Inc	US$ 6.57 (125.00%)	5.93M

georgie18

georgie18 4 분 전

AGH...$1.25...🥳...Off todays .67 Alert...

georgie18

Member Level
Re: georgie18 post# 679028

Tuesday, April 08, 2025 3:30:17 PM

Post#
679058
of 679066
AGH...84...HOD...🥳

georgie18

StockInfo11

StockInfo11 4 분 전

Outcrop Silver (OCG.v OCGSF) reports high-grade Silver Eq intercepts from step-out drilling at Los Mangos, ~8km south of its Santa Ana resource in Colombia. 5/14 holes hit >200 g/t AgEq. The vein currently has a verified strike length of >350m w/ strong potential for expansion along strike & at dept

georgie18

georgie18 5 분 전

AGH...$1.25...🥳...Off todays .67 Alert...

georgie18

Member Level
Re: georgie18 post# 679028

Tuesday, April 08, 2025 3:30:17 PM

Post#
679058
of 679066
AGH...84...HOD...🥳

georgie18

Helter Skelter

Helter Skelter 5 분 전

Market Cap is 3 million dollars ($3,000,000) 😹

[yt]E6TlccBB1Sk&ab_channel=SteakholderFoods[/yt]

Prepare to Launch 🚀

https://investorshub.advfn.com/uimage/uploads/2025/4/8/vmjmcSTKH_Letter_from_CEO_040825.png

$STKH

SC8

That's the point. Volume has been and remains anemic. Today's volume was a tad above 65 day average. I was fortunate and got out at a handsome profit when volume allowed, albeit due to another MK bogus deception. Can't do that now. So looks like some small bag holders threw in towel and put in

StockInfo11

StockInfo11 5 분 전

West Red Lake Gold Mines' (WRLG.v WRLGF) Gwen Preston joins David Lin to discuss the company’s recent mill startup at its Madsen Gold project, recent pouring footage, and what’s next as bulk sample results approach. With gold near $3,000/oz and AISC at $1,680, Preston asserts that WRLG could be posi

m0n

Yeah but Cohen had 10 peeps up in his crib LoL$TWOH

crazy horse 0

crazy horse 0 7 분 전

FBI Comment by Dan Bongino

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/489526300_10162145388313791_8324817079345826920_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=X9B9oLmIix0Q7kNvwFrmJKK&_nc_oc=AdlvbCxDVdgIu4wuaDzog79YmJa640hVhtEGUC49Cr6y675S1rxqtGy4XDIpaa2O5bk&_nc

StockInfo11

StockInfo11 12 분 전

New Era Helium (NEHC) targets 1% of the North American helium market withits 3 revenue stream mode: helium production, natural gas monetization, and its net-zero data center partnership. Offtake deals are signed & expected to commence this year. Full interview⬇️
https://youtu.be/NXaqFSby52s

Midwestrader

Midwestrader 12 분 전

Yep...104% consumer TAX on most all inventory at Walmart,Target,Amazon etc,etc coming soon. Funny how few people know about tomorrow. FAFO!

livefree_ordie

livefree_ordie 13 분 전

I kind of like red but I love green. Tariffs will not affect any Fortune 500 companies they have plenty of cash on the sidelines to buy down cheaper prices. It’s the local small shops that will get priced out here, medium to small companies will be affected the most in this tariff wars. Too bad b

dia76ca

dia76ca 13 분 전

An article ask "What Causes Stagflation? and argues..
"Modern economics can be described only slightly tongue-in-cheek as a continuous battle over the causes of the stagflation of the 1970s...
Supply Shocks
The most widely accepted view focuses on the era's major supply disrup

livefree_ordie

livefree_ordie 13 분 전

I kind of like red but I love green. Tariffs will not affect any Fortune 500 companies they have plenty of cash on the sidelines to buy down cheaper prices. It’s the local small shops that will get priced out here, medium to small companies will be affected the most in this tariff wars. Too bad b

JTORENCE

JTORENCE 14 분 전

Agree as Tommy James hit song" MY BABY DOES THE HANKY PANKY" applies to the MM scum bags.

Doc Holiday1

Doc Holiday1 15 분 전

The clock is ticking, the EEZ is hot, drilling again in blk10 this July confirmed. Shouldn’t have bet against Erhe.

GS1

Sapir LLc own shares in NASDAQ company Connexa Sports (Ticker : YYAI) per link below.

http://pdf.secdatabase.com/68/0001493152-23-043941.pdf

Slojab

Slojab 16 분 전

No, I don't believe they can be moved to PNXP. Frankie transferred all the assets there and left SANP shareholders high and dry after running SANP into the ground. I never understood how that was legal.

I would automatically be suspect of anyone taking over such a crappy ticker with i

hotmeat

hotmeat 16 분 전

This has been the typical volume for months you liar so this is nothing new.

As for your silly claim of a DUMP, the float is 296m and volume was

StockInfo11

StockInfo11 17 분 전

Yesterday, Defiance Silver (DEF.v, DNCVF) signed an LOI to acquire Green Earth Metals, adding 3 drill-ready copper-gold-silver-molybdenum projects in Mexico’s Sonoran belt near tier-one mines. With Zacatecas Silver and Tepal Copper-Gold already in hand, Defiance is steadily building a diversified Me

crazy horse 0

crazy horse 0 17 분 전

IRS and DHS reach historic deal to aid in pursuit of illegal immigrants subject to deportation
The move comes as the Trump administration continues to ramp up its mass deportation efforts that target criminal

https://www.foxnews.com/politics/irs-dhs-reach-historic-deal-aid-pur

livefree_ordie

livefree_ordie 17 분 전

You’re right they’d already be gone!!!! Kidding. I like a President who takes action. Any action lets us know he’s alive unlike the last corpse.

layton

layton 17 분 전

Billions, yet they file on time. Experts of the Expert Market.

dexprs

dexprs 17 분 전

It would not surprise me at all if a few cohorts knew the plan in advance.

brahms107

brahms107 19 분 전

If that's the case, then what happens to the shareholders of ALPP?

GrandAdmiralThrawn

GrandAdmiralThrawn 19 분 전

It’s going much higher than just coins

City of London Investment

WisdomTree Commodity Sec...

State Street Global Advi...

State Street Global Advi...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관