Dianthus Therapeutics DNTH - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	16.70	21.50	0.00	19.10	0.00	0.00 %	0	0	-
5.00	14.10	19.00	0.00	16.55	0.00	0.00 %	0	0	-
7.50	11.70	16.50	0.00	14.10	0.00	0.00 %	0	0	-
10.00	9.20	14.00	0.00	11.60	0.00	0.00 %	0	0	-
12.50	7.00	11.50	9.50	9.25	0.00	0.00 %	0	1	-
15.00	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
17.50	2.25	7.00	2.39	4.625	0.00	0.00 %	0	2	-
20.00	2.30	3.20	2.80	2.75	1.10	64.71 %	1	325	23/04/2025
22.50	1.95	4.90	1.95	3.425	-6.25	-76.22 %	1	1	23/04/2025
25.00	0.25	1.20	1.05	0.725	0.85	425.00 %	1	5	23/04/2025
30.00	0.05	4.90	7.17	2.475	0.00	0.00 %	0	1	-
35.00	0.00	4.90	1.95	1.95	0.00	0.00 %	0	14	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
2.50	0.00	4.90	0.00	0.00	0	-
5.00	0.00	4.90	0.00	0.00	0	-
7.50	0.00	4.90	0.00	0.00	0	-
10.00	0.00	4.90	0.00	0.00	0	-
12.50	0.00	4.90	0.00	0.00	0	-
15.00	0.00	4.90	0.00	0.00	0	-
17.50	0.00	4.90	2.05	2.05	11	-
20.00	0.30	4.90	0.00	2.60	0	-
22.50	0.20	4.90	9.20	2.55	8	-
25.00	1.55	6.30	4.60	3.925	1	-
30.00	6.40	11.00	7.10	8.70	0	-
35.00	11.00	15.90	0.00	13.45	0	-

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	964.43k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	90.66M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	165.34M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.14k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	572.57k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	244.26k
BOWNBowen Acquisition Corporation	US$ 10.83 (-25.31%)	237.62k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M