ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
WisdomTree Trust

WisdomTree Trust (DGRW)

83.07
-0.09
(-0.11%)
종가: 25 2월 6:00AM
83.07
0.00
( 0.00% )
시간외 거래: 7:12AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
79.003.705.000.004.350.000.00 %00-
80.003.004.200.003.600.000.00 %00-
81.002.203.100.002.650.000.00 %00-
82.001.452.400.001.9250.000.00 %00-
83.000.951.800.001.3750.000.00 %00-
84.000.301.150.650.7250.000.00 %1024/02/2025
85.000.050.650.600.350.000.00 %2025/02/2025
86.000.000.450.100.100.000.00 %2025/02/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
79.000.150.850.000.500.000.00 %00-
80.000.250.850.300.550.000.00 %01-
81.000.100.950.000.5250.000.00 %00-
82.000.101.350.000.7250.000.00 %00-
83.000.351.350.000.850.000.00 %00-
84.000.852.150.001.500.000.00 %00-
85.001.502.700.002.100.000.00 %00-
86.002.153.800.002.9750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MFImF International Ltd
US$ 1.31
(118.44%)
3.31M
WAFUWah Fu Education Group Ltd
US$ 3.01
(68.16%)
9.74M
MBRXMoleculin Biotech Inc
US$ 1.67
(56.07%)
4.96M
BREABrera Holdings PLC
US$ 0.98
(55.24%)
4.52M
FMTOFemto Technologies Inc
US$ 5.00
(39.79%)
20.04k
SXTCChina SXT Pharmaceuticals Inc
US$ 0.4737
(-43.61%)
14.66M
FGENFibroGen Inc
US$ 0.4186
(-27.85%)
698.66k
YYAIConnexa Sports Technologies Inc
US$ 0.99
(-22.05%)
2.42M
ELABPMGC Holdings Inc
US$ 1.25
(-20.38%)
91.62k
RETOReTo Eco Solutions Inc
US$ 0.4798
(-18.68%)
1.37M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.4737
(-43.61%)
14.66M
WAFUWah Fu Education Group Ltd
US$ 3.01
(68.16%)
9.74M
DGLYDigital Ally Inc
US$ 0.0919
(-1.82%)
5.97M
MBRXMoleculin Biotech Inc
US$ 1.67
(56.07%)
4.96M
SMCISuper Micro Computer Inc
US$ 50.69
(-1.78%)
4.71M
Jayplayer Jayplayer 2 분 전
Great job for those that held, just the beginning of a monster run
IGPK
jondoeuk jondoeuk 3 분 전
For cancer, I hope they open dose expansion cohorts testing FT836 with (low dose) radiotherapy [1], (low dose) chemo [2], or panobinostat [3]. Also, test multiple infusions.

Refs:
1 https://aacrjournals.org/cancerres/article/81/13_Supplement/1591/667388/Abstract-1591-FT536-Prec
FATE
Phaedrus77 Phaedrus77 3 분 전
Remember when UDF “opportunistically” repurchased 11,813 shares @ $5.74 in 2022? Here we are two years later and they’re selling the whole company (which would ordinarily include a control premium) for a lower price.

They never disclosed who they bought those shares from, but I’d gue
JSmith5 JSmith5 3 분 전
He was most recently a Senior Advisor to the Cato Institute.

Cato - Wasn't he buddies with the Green Hornet? I thought he looked like a comic book character. The CATMAN?

Now it all starts to make sense!

Nats
FNMA
Dj2490 Dj2490 4 분 전
Will probably be slow until the yearly report comes out in late April.
GDVM
Jayplayer Jayplayer 4 분 전
Shhhhhh it's around the corner.. lol lfg longs
HMBL
Semper Fi 88 Semper Fi 88 6 분 전
WTF you talking about. If they decide one way or another this clown has nothing to do with it now.
FNMA
I-Glow I-Glow 6 분 전
Of course Sharp never named a company that got scared because people were saying mean things about the company. You are the only one who believes that nonsense.

Here is how I know it is nonsense - "On February 6, 2024, $GVSI announced that it had enter into a non-binding Term Sheet fo
GVSI
rmoss rmoss 6 분 전
Still have a way to go to get into the sevens. Lol
SHIBUSD
Semper Fi 88 Semper Fi 88 7 분 전
Nothing will stop Pulte from being nominated. Not Warren or any dem ...why is anyone even concerned? bet he gets at least 60 votes
FNMA
Duke Knockem Duke Knockem 7 분 전
Annual report on the Florida court just got updated!
ENCC
getmoreshares getmoreshares 7 분 전
thanks-- tried stock screener--most have been abandoned
lakers17 lakers17 7 분 전
BTC goes under $91,000 crushing all the larger cryptos as tariffs back in the news and Trump says Canada and Mexico 25% tariffs starting March 4th. I am not selling and added some ONDO but this is damn painful.
dbergh dbergh 9 분 전
Don't iOOk at this it will Hurt


POLITICS
CBS News poll — Trump has positive approval amid "energetic" opening weeks; seen as doing what he promised
By Anthony Salvanto, Jennifer De Pinto, Fred Backus, Kabir Khanna

Updated on: February 9, 2025 / 11
WarMachine WarMachine 9 분 전
NOPE! Goes nowhere now.
http://moonequityholdings.com/ goes to a blank page at https://itbusinessinsider.com/static/domain-traffic.html
Go to itbusinessinsider home page and it's nothing but garbage. No information about who is running it or how to use anything on it. One page with on
MONI
dbergh dbergh 9 분 전
Don't iOOk at this it will Hurt


POLITICS
CBS News poll — Trump has positive approval amid "energetic" opening weeks; seen as doing what he promised
By Anthony Salvanto, Jennifer De Pinto, Fred Backus, Kabir Khanna

Updated on: February 9, 2025 / 11
ProfitChaser ProfitChaser 10 분 전
Nice close at .173. Expecting a lot more from this one
Jaxon2010 Jaxon2010 11 분 전
That was easy the board is "scans" one word. Some good stuff on there. 

I used love $1 boogie scan! 😁
StockInfo11 StockInfo11 11 분 전
American Pacific Mining (USGD.c) recently updated the Mineral Resource Estimate for its Palmer VMS Project in Alaska, showing a 16% increase in contained Indicated copper and 22% in Inferred. The company also controls the high-grade Madison Copper-Gold Project in Montana, with a Phase II drill progr
USGDF
dbergh dbergh 12 분 전
Dam he looks Great for 102.
arizona1 arizona1 12 분 전
Personally, I find Jen Psaki kind of boring. I really liked Joy Reid's passion.

https://bsky.app/profile/joncooper-us.bsky.social/post/3lixgpk2gbc2d
StockInfo11 StockInfo11 12 분 전
Protium Clean Energy (GRUV.c) is expanding its footprint in the hydrogen sector (projected to reach $257.9 Billion by 2028 with a 10.2% CAGR) by leveraging satellite & AI technology to identify new exploration targets & expand its land holdings. More⬇️
https://protium.ca/news/protium-stakes-a
GRUV
na na na na 12 분 전
https://i.imgur.com/IWH5m4G.png
THBD
StockInfo11 StockInfo11 13 분 전
At VRIC 2025 NexGold Mining (NEXG.v NXGCF) President & CEO, Kevin Bullock, highlighted the company's combined 6M+ oz resource and 2.5M+ oz reserve base, split between its Goliath and Goldboro Gold projects. At the current gold prices, each project has a $1B+ NPV, while the company’s market cap sits
NXGCF

최근 히스토리

Delayed Upgrade Clock