Campbells CPB - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

Campbells Company (CPB)

36.70

-0.80

(-2.13%)

종가: 25 4월 5:00AM

36.72

0.02

( 0.05% )

시간외 거래: 5:12AM

CPB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	9.20	11.80	0.00	10.50	0.00	0.00 %	0	0	-
28.00	7.10	10.80	0.00	8.95	0.00	0.00 %	0	0	-
29.00	6.60	9.70	0.00	8.15	0.00	0.00 %	0	0	-
30.00	5.00	7.30	7.20	6.15	0.10	1.41 %	1	10	23:56:05
31.00	5.40	6.60	6.40	6.00	0.00	0.00 %	1	0	23:56:05
32.00	4.50	6.80	0.00	5.65	0.00	0.00 %	0	0	-
33.00	3.40	4.80	0.00	4.10	0.00	0.00 %	0	0	-
34.00	1.15	4.80	0.00	2.975	0.00	0.00 %	0	0	-
35.00	0.45	3.80	4.80	2.125	0.00	0.00 %	0	0	-
36.00	0.50	1.00	1.10	0.75	-0.25	-18.52 %	2	10	23:52:01
37.00	0.10	0.20	0.15	0.15	-0.39	-72.22 %	26	18	04:47:31
38.00	0.05	0.05	0.05	0.05	-0.10	-66.67 %	37	237	03:19:43
39.00	0.00	0.05	0.03	0.05	-0.02	-40.00 %	4	116	03:47:18
40.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	77	-
41.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	103	-
42.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	28	-
43.00	0.00	0.95	0.20	0.20	0.00	0.00 %	0	14	-
44.00	0.00	1.00	0.20	0.20	0.00	0.00 %	0	3	-
45.00	0.00	0.05	1.10	1.10	0.00	0.00 %	0	10	-
46.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.95	0.12	0.12	0.00	0.00 %	0	2	-
33.00	0.00	0.75	0.06	0.06	0.00	0.00 %	0	3	-
34.00	0.00	0.95	0.10	0.10	0.00	0.00 %	0	1	-
35.00	0.00	0.95	0.01	0.01	0.00	0.00 %	0	48	-
36.00	0.05	1.15	0.06	0.60	-0.01	-14.29 %	24	149	02:20:18
37.00	0.35	0.45	0.35	0.40	0.13	59.09 %	23	89	02:44:13
38.00	0.40	1.55	1.05	0.975	0.25	31.25 %	22	52	04:00:06
39.00	1.90	2.60	2.10	2.25	0.40	23.53 %	30	77	03:54:20
40.00	2.00	4.40	3.00	3.20	0.00	0.00 %	0	0	-
41.00	3.00	5.60	3.46	4.30	0.00	0.00 %	0	0	-
42.00	4.40	5.40	4.26	4.90	0.00	0.00 %	0	1	-
43.00	5.30	7.40	0.00	6.35	0.00	0.00 %	0	0	-
44.00	5.80	8.40	6.71	7.10	0.00	0.00 %	1	0	23:57:10
45.00	7.70	8.90	7.51	8.30	0.00	0.00 %	1	0	23:57:10
46.00	7.90	10.70	7.80	9.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CPOPPop Culture Group Company Ltd	US$ 0.8079 (21.70%)	834.3k
SVRESaverOne 2014 Ltd	US$ 2.64 (14.78%)	72.59k
BSLKBolt Projects Holdings Inc	US$ 6.89 (13.70%)	2.56k
QVCGBQVC Group Inc	US$ 6.04 (12.69%)	313
CLIKClick Holdings Ltd	US$ 0.3101 (11.55%)	436.61k
OSTOstin Technology Group Company Ltd	US$ 2.55 (-7.94%)	21.87k
SAGTSagtec Global Ltd	US$ 3.21 (-6.14%)	295
GILDGilead Sciences Inc	US$ 100.00 (-5.72%)	103.97k
LXEHLixiang Education Holding Company Ltd	US$ 2.38 (-5.56%)	298
CNTXContext Therapeutics Inc	US$ 0.95 (-5.47%)	300
INTCIntel Corporation	US$ 20.95 (-2.49%)	2.29M
GNLNGreenlane Holdings Inc	US$ 0.0149 (-0.67%)	1.78M
GOOGLAlphabet Inc	US$ 167.20 (5.14%)	1.71M
PENNPENN Entertainment Inc	US$ 15.15 (0.03%)	1.54M
NVDANVIDIA Corporation	US$ 106.4893 (0.11%)	1.3M

Greedy G

Greedy G 3 분 전

~huge beat this should be way up, like tsla eh 🤨

jimr1717

jimr1717 3 분 전

Ouch, sorry for your loss.

trader_ron

trader_ron 3 분 전

Zero substance, share price down 25% looks like a Pump n Dump

PennyMillions852

PennyMillions852 4 분 전

Give it a rest loser!!!

PennyPusher786

PennyPusher786 4 분 전

The rest of you should call up Moon Market D'Large & tell him Ape the chart on $FITY since he believes it's going to the moon...

I would still wager my bet on $ILLR and second choice is $WDLF... but WDLF is a ticker you buy and hold in the trips & sell when the CEO finally lines up h

Zorax

Zorax 4 분 전

Breaking... BREAKING: House Passes SAVE Act, Major Voting Suppression Bill Will shruumer pass it in the senate.

https://www.youtube.com/watch?v=XS8aePRgFU4

jaime9_2000

jaime9_2000 4 분 전

Yesterday's price action suggests to me that some big player or insider decided to jump in and pay over a million dollars to buy a couple hundred thousand shares. The big questions are who and why?

WillForeall

WillForeall 4 분 전

Nope you ain't.. 10K is needed

docsetc

docsetc 4 분 전

Tim, new PM in your box. You're good.

fung_derf

fung_derf 4 분 전

TAKI (ya gotta put it in caps) is no more. Now, ORCA, (who doesn't accept that an orca isn't even a whale) is new and if possible, even MORE annoying. He keeps sending me pics of his penis.....or someone's. Apparently his goes to his knees which is somewhat impressive for a guy who stands 4'2" tall

janice shell

janice shell 5 분 전

Trump’s Brainworms Are Eating the World
"Trump is the human embodiment of those fundraisers where people smash up a car with sledgehammers: briefly satisfying, but utterly pointless."

https://investorshub.advfn.com/uimage/uploads/2025/4/24/ggyfyimage.png

RICK WIL

MrTrader129

MrTrader129 5 분 전

The toxic financing and dilution that Dixon is referring to... is he talking about himself?

peafunke

peafunke 5 분 전

To be clear ... this isn't the 10K. So the company isn't 'current' unless I missed something.
But soon hopefully they file the 10k
We should see maybe some stuff from the boxing ? Not sure what else could be in there from ending on December 31.
Let's go though. Debt reduct

STILL TOWING

STILL TOWING 5 분 전

Yup. All $59 of it..something must be brewing... occasional trades happened last time we were delinquent. Don't read too much into it.

Hoskuld

Hoskuld 5 분 전

Now that is bullish.

NEnorth

NEnorth 5 분 전

Looks to me like the next we're gonna hear from Co. will be Q3 report May 15 or there about.. Thoughts ????

docsetc

docsetc 5 분 전

Naaah, you're just not that good a show....

Brother_Enoch

Brother_Enoch 5 분 전

John Robert’s is compromised… he’s been to Epstein’s Island one too many times. 😉

janice shell

janice shell 6 분 전

Trump’s Brainworms Are Eating the World
"Trump is the human embodiment of those fundraisers where people smash up a car with sledgehammers: briefly satisfying, but utterly pointless."

https://investorshub.advfn.com/uimage/uploads/2025/4/24/ggyfyimage.png

RICK WIL

johnnytrader33

johnnytrader33 6 분 전

There is ZERO value to those fraudulent shares.

vlispxpert

vlispxpert 6 분 전

YTD +125.10%, was 86% last week after previous 105% high...Looking good Lewis! Feeling good Billy Ray!

johnnytrader33

johnnytrader33 6 분 전

Spot on. I have never seen this level of idiocy for a career CRIMINAL in CEO Tim Dixon. Tim thinks hes gonna scurry away with shareholder money and come back and we wont spread the same facts to potential new investors in his next scam. I am here till he's dead or in jail.

Did you se

in99flyers

in99flyers 6 분 전

Is this company still alive? When is the last time they even PRed a sale? This is worse than I could have imagined. 14 years here of time wasted

louieforpar

louieforpar 6 분 전

Where is that loser MOJO? Project 2025?

OncoSil Medical

Critical Metals

Tempest Therpeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관