ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Amplify Cash Flow Dividend Leaders ETF

Amplify Cash Flow Dividend Leaders ETF (COWS)

25.63
0.24
(0.95%)
마감 24 4월 5:00AM
25.63
0.00
( 0.00% )
시간외 단일가: 5:09PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.007.108.700.007.900.000.00 %00-
19.006.107.700.006.900.000.00 %00-
20.005.106.700.005.900.000.00 %00-
21.004.105.700.004.900.000.00 %00-
22.003.104.700.003.900.000.00 %00-
23.002.203.800.003.000.000.00 %00-
24.001.252.900.002.0750.000.00 %00-
25.000.452.200.001.3250.000.00 %00-
26.000.301.700.001.000.000.00 %00-
27.000.051.300.000.6750.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
31.000.000.750.000.000.000.00 %00-
32.000.001.100.000.000.000.00 %00-
33.000.001.100.000.000.000.00 %00-
34.000.000.750.000.000.000.00 %00-
35.000.001.100.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.000.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.051.500.000.7750.000.00 %00-
26.000.351.700.001.0250.000.00 %00-
27.000.552.200.001.3750.000.00 %00-
28.001.353.000.002.1750.000.00 %00-
29.002.404.000.003.200.000.00 %00-
30.003.304.900.004.100.000.00 %00-
31.004.205.900.005.050.000.00 %00-
32.005.206.900.006.050.000.00 %00-
33.006.207.900.007.050.000.00 %00-
34.007.308.900.008.100.000.00 %00-
35.008.209.900.009.050.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CNEYCN Energy Group Inc
US$ 0.2355
(85.29%)
63.26M
PETWag Group Company
US$ 0.189
(71.35%)
46.97M
LCUTLifetime Brands Inc
US$ 5.89
(58.33%)
4
NTHINeOne Technologies Holdings Inc
US$ 9.30
(58.16%)
4
LGCBLinkage Global Inc
US$ 2.72
(44.68%)
4.41M
GNLNGreenlane Holdings Inc
US$ 0.019
(-92.26%)
26.91M
TBLDThomburg Income Builder Opportunities Trust
US$ 7.21
(-58.85%)
13
JAMFJamf Holding Corporation
US$ 6.11
(-44.00%)
22
FLNTFluent Inc
US$ 1.51
(-38.24%)
1
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15.01
(-36.29%)
2
CNEYCN Energy Group Inc
US$ 0.2352
(85.05%)
63.27M
PETWag Group Company
US$ 0.189
(71.35%)
46.99M
GNLNGreenlane Holdings Inc
US$ 0.0193
(-92.14%)
26.91M
DMNDamon Inc
US$ 0.0036
(-12.20%)
23.67M
TWGTop Wealth Group Holding Ltd
US$ 0.1541
(2.32%)
13.56M
Sock_acct Sock_acct 2 분 전
Congress created the GSEs and thier operating framework and probably will take an act of congress to restructure. You think this congress in this state would do that? Not likely. I don't think the executive branch has the authority to restrict these nor the political capital...
That's what i
FNMA
Crawfors Crawfors 2 분 전
Here's a line from the major distribution agreement- segment that i like.
"We are in advanced negotiations for additional significant distribution agreements that could substantially broaden our U.S. and international reach."
$EDXC
EDXC
Crawfors Crawfors 3 분 전
This was the last PR from February in case anyone missed it.
Look forward to a new update in the coming weeks.

https://www.otcmarkets.com/stock/EDXC/news/EQS-News-Endexx-Corporation-Announces-Filing-of-Q4-2024-Financials-Removal-of-Yield-Sign-and-CEO-Update-on-Growth-Strate?id=
EDXC
MasterBlastr MasterBlastr 3 분 전
Only one trade at the ask in Stuttgart so far, 12,250 at .394 USD, converted from .346 EUR. This matches the April 18 high on that exchange.
NWBO
uranium-pinto-beans uranium-pinto-beans 3 분 전
NOW
ServiceNow price target lowered to $1,003 from $1,021 at Bernstein
pgsd pgsd 4 분 전
This is the link for Sarah Owen's written questions (and replies). The answer from the Secretary of State for Health and Social Care should be posted on here.

https://investorshub.advfn.com/uimage/uploads/2025/4/24/brsnhScreenshot_2025-04-24_114404.png

https://members.p
NWBO
Crawfors Crawfors 4 분 전
Good morning $EDXC
EDXC
StayHumble StayHumble 7 분 전
💹Ellwood Thompson’s Stores✅Accelerate Revenue $70M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅

Ellwood Thompson’s i
HCWC
StayHumble StayHumble 9 분 전
💹Major US Xchange✅ $HCWC InfoDeck💹 ✅ 💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/dgildnicetrylittlebritches.png
HCWC
Jiggy888 Jiggy888 12 분 전
Trick question.....current market cap is? :)
UMAV
sirant sirant 12 분 전
Caveat Emptor
Buyer Beware. OTC Markets Group has determined that there is a public interest concern associated with the company, which may include a spam campaign, questionable stock promotion, known investigation of fraudulent activity committed by the company or insiders, regulatory suspen
MCIC
EternalPatience EternalPatience 13 분 전
We have to remember the fact that John Paulson turned down the Treasury Secretary post due to complex financial obligations.. Wink wink...

Its just that the patience is thinning out and need a quick resolution as this admin may have another 15 months. No one can know what the mid ter
FNMA
Polymer Paul Polymer Paul 14 분 전
Lebby was and is a lying cretin. The fact that he's still walking around a free man is unbelievable. Cheeky stinky coffee breathe bald headed rat
LWLG
JJZander JJZander 15 분 전
CE status 
MCIC
Uncle Monkey Uncle Monkey 20 분 전
.0002 SOON
CBRF
Lime Time Lime Time 20 분 전
He does it through court doc petitioning. He looks for the largest holders and if you can't prove that you've bought them on open market, they can and will get wiped from your account. The court will cancel them. This CEO is the King of share reductions. It's the opposite of dilution. It's a very go
GVSI
Uncle Monkey Uncle Monkey 21 분 전
don't worry because moving to Tampa = FSR

hahahahahahah
hahahahaha

#fakenewsmodFOS
CBRF
QaB2i QaB2i 21 분 전
Emil didn't sell a share of NUKK because he owns 100% restricted stock.  
NUKK
WooptdooU WooptdooU 21 분 전
Public face punches would surprise anyone...eom
LWLG
Slow waiter Slow waiter 22 분 전
That is a good question. Probably will be answered by TMMI best. Hope a PR comes out with more detail that addresses that question.
TMMI
JustJack JustJack 22 분 전
So Steve lied to shareholders over 7 times about becoming profitable.
Outright lies and NOT outside factors.
Great, Thanks. 
Just a share selling scheme.
AITX
sunspotter sunspotter 24 분 전
Nah. It's not only late, it will never come.
VPLM
eagle8 eagle8 25 분 전
The application is for GBM AND rGBM .

GL
NWBO

최근 히스토리

Delayed Upgrade Clock