First Trust ETF II First... CIBR - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
NASDAQ
First Trust ETF II First Trust NASDAQ Cybersecurity (CIBR)
First Trust ETF II First Trust NASDAQ Cybersecurity (CIBR) 옵션

First Trust ETF II First Trust NASDAQ Cybersecurity (CIBR)

62.69

1.38

(2.25%)

마감 24 4월 5:00AM

63.22

0.53

(0.85%)

시간외 거래: 8:52AM

CIBR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
53.00	9.70	12.10	0.00	10.90	0.00	0.00 %	0	0	-
54.00	8.80	11.10	17.75	9.95	0.00	0.00 %	0	29	-
55.00	7.80	9.90	6.10	8.85	0.00	0.00 %	0	16	-
56.00	6.90	9.20	15.00	8.05	0.00	0.00 %	0	0	-
57.00	4.90	6.70	6.65	5.80	2.90	77.33 %	1	28	24/04/2025
58.00	4.80	5.60	3.50	5.20	0.00	0.00 %	0	40	-
59.00	4.50	4.80	3.60	4.65	0.00	0.00 %	0	71	-
60.00	3.70	4.00	4.10	3.85	1.50	57.69 %	2	49	24/04/2025
61.00	3.00	3.30	3.40	3.15	1.04	44.07 %	1	25	24/04/2025
62.00	2.05	2.70	1.85	2.375	0.00	0.00 %	0	31	-
63.00	1.55	2.05	1.95	1.80	0.60	44.44 %	28	40	24/04/2025
64.00	1.30	1.55	1.50	1.425	0.55	57.89 %	2	89	24/04/2025
65.00	0.65	1.10	1.19	0.875	0.47	65.28 %	40	631	24/04/2025
66.00	0.55	0.80	0.60	0.675	0.29	93.55 %	13	41	24/04/2025
67.00	0.35	0.60	0.45	0.475	0.05	12.50 %	17	76	24/04/2025
68.00	0.25	0.40	0.22	0.325	0.00	0.00 %	0	294	-
69.00	0.15	0.30	0.21	0.225	0.07	50.00 %	3	40	24/04/2025
70.00	0.10	1.00	0.10	0.55	0.00	0.00 %	0	269	-
75.00	0.00	0.50	0.20	0.20	0.00	0.00 %	0	341	-
80.00	0.00	0.30	0.09	0.09	0.00	0.00 %	0	26	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
53.00	0.00	0.50	0.40	0.40	0.00	0.00 %	0	3	-
54.00	0.05	0.30	0.52	0.175	0.00	0.00 %	0	3	-
55.00	0.15	0.30	0.20	0.225	-0.19	-48.72 %	2	107	23/04/2025
56.00	0.20	0.35	0.98	0.275	0.00	0.00 %	0	62	-
57.00	0.15	1.15	0.80	0.65	0.00	0.00 %	0	54	-
58.00	0.40	1.35	0.96	0.875	0.00	0.00 %	0	169	-
59.00	0.55	0.95	1.92	0.75	0.00	0.00 %	0	66	-
60.00	0.75	1.45	0.83	1.10	-0.79	-48.77 %	16	198	24/04/2025
61.00	1.05	1.55	0.98	1.30	-1.22	-55.45 %	3	30	23/04/2025
62.00	1.35	1.65	2.14	1.50	0.00	0.00 %	0	142	-
63.00	1.85	3.10	1.88	2.475	-1.61	-46.13 %	5	64	24/04/2025
64.00	2.30	2.60	2.15	2.45	-4.17	-65.98 %	4	49	23/04/2025
65.00	2.90	3.20	3.00	3.05	0.00	0.00 %	0	12	-
66.00	3.50	4.00	8.20	3.75	0.00	0.00 %	0	236	-
67.00	4.40	5.30	3.98	4.85	0.00	0.00 %	0	13	-
68.00	4.50	5.60	1.71	5.05	0.00	0.00 %	0	44	-
69.00	5.80	8.50	1.90	7.15	0.00	0.00 %	0	135	-
70.00	6.80	9.30	6.00	8.05	0.00	0.00 %	0	14	-
75.00	10.70	14.30	0.00	12.50	0.00	0.00 %	0	0	-
80.00	16.70	19.30	0.00	18.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	527.37k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	92.03M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	165.34M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.14k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	572.57k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	244.26k
BOWNBowen Acquisition Corporation	US$ 10.83 (-25.31%)	237.62k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
DMNDamon Inc	US$ 0.00405 (3.85%)	347.97M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	242.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	226.79M

intuitive3

intuitive3 1 분 전

janice shell

janice shell 2 분 전

Yesterday was YouTube's 20th anniversary. They say more than 25 billion videos have been uploaded. Remember how in the early days we all wondered how they could host so many? And back then, there weren't all THAT many...

https://www.nbcnews.com/tech/tech-news/youtube-20th-anniversary-

janice shell

janice shell 3 분 전

Yesterday was YouTube's 20th anniversary. They say more than 25 billion videos have been uploaded. Remember how in the early days we all wondered how they could host so many? And back then, there weren't all THAT many...

https://www.nbcnews.com/tech/tech-news/youtube-20th-anniversary-

archilles

archilles 3 분 전

I use this board bc I thought no one else except for DHRUMI would be here. Obviously I was wrong.

maperatpogi

maperatpogi 4 분 전

You must be a 7th grader. Lol!

Rum_Tequila

Rum_Tequila 4 분 전

U.S. based investment announcements in President Trump’s second term, illustrating there is plenty of $$$ sloshing around to buy out an ELTP:

Johnson & Johnson announced a $55 billion investment over the next four years in manufacturing, research and development, and technology.

lifeonthefarm

lifeonthefarm 4 분 전

run away from this scam ron

Guido2

Guido2 5 분 전

Thanks JeddieMack. Sent your response to Pulte.

https://x.com/GuidoPerei/status/1915226072322560027

louieforpar

louieforpar 6 분 전

Diverting money earmarked for tax payers to your wife's organization and not reporting it.

Ouch

https://www.google.com/url?q=https://amp.miamiherald.com/news/politics-government/state-politics/article304665166.html&sa=U&sqi=2&ved=2ahUKEwjEysHQ5e-MAxWwnokEHTE8ESg

QuantumMaestro53

QuantumMaestro53 6 분 전

It’s not just fiction, it’s fraud. From the address, the UDP, to the financials.

chipboarder

chipboarder 7 분 전

Don’t think so….I see LQMT as the importer so the tariffs would apply. Important question…will the splines be going to Amphenol IN CHINA for assembly into finished phones? By-passing LQMT-US may just cut us out of the whole deal! BUT then again, the ultimate sale to Apple will happen upon delive

Alias12345

Alias12345 7 분 전

It's almost ready.

NotSure2

NotSure2 8 분 전

There are NO Delay !!!

No precedent in admin/process (LP's word), complicated drug (compare to 95% of other applications), lots of trial sites that were completed YEARS ago. And small company not much staff...

Statistically, NWBO will fall in the long term of the stats

Researchfyi

Researchfyi 9 분 전

O.T. Apple….

https://www.apple.com/newsroom/2025/02/apple-will-spend-more-than-500-billion-usd-in-the-us-over-the-next-four-years/

https://www.cnn.com/2025/02/24/tech/apple-investment-united-states/index.html

https://www.reuters.com/technology/art

exostatic

exostatic 10 분 전

$5.00 TO $100 YEA READ IT AND STILL CRY!!! HAHAHAHAHAHA
Have a great night... I made a truck load of cash!!! hahahahaha
ESXO

Countmein

Countmein 15 분 전

Here is another good video.

https://www.youtube.com/watch?v=9EOCCpFrF7I

Count

Jimmy99er

Jimmy99er 15 분 전

Next run, let's get this room and X hopping! Low float! No dilution! This can get to .01 easy.

sissyjane1

sissyjane1 16 분 전

little side note ..Delex has over 100 sales and marketing people .

Researchfyi

Researchfyi 17 분 전

I keep wondering when will tariffs ever impact LQMT part orders. Now that will be an occasion.

Then everyone can celebrate. :)

Maybe in 2026 until closing it might happen.

Right now Not even climate change nor a nuclear war will have a measurable impact

Countmein

Countmein 17 분 전

If you can't move it, or move it fast enough, then you have to deal with paper.

Very true! It all depends on your reason for stacking silver in the first place I guess. The reason I hold silver really has nothing to do with the logistics of selling it back when the time comes.

janice shell

janice shell 18 분 전

I naturally mean this in the nicest possible way, but you know considerably less than nothing. About me, about the markets. And especially about naked shorting.

janice shell

janice shell 21 분 전

Yes, a shame. After a few months inside, Nadine will probably wish she had a best friend who wasn't also inside.

johnnytrader33

johnnytrader33 21 분 전

dont worry we are coming for that too. That is shareholder owned. Screw Timmy boy.

rooster

rooster 22 분 전

Trump will provide I’m not worried

First Trust ETF II First...

SG Issuer Societe Generale

Australia SSA Bonds UCIT...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관