ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
City Holding Company

City Holding Company (CHCO)

111.33
0.00
(0.00%)
마감 15 4월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
90.0019.0024.000.0021.500.000.00 %00-
95.0014.0019.000.0016.500.000.00 %00-
100.009.0014.000.0011.500.000.00 %00-
105.004.009.000.006.500.000.00 %00-
110.000.005.000.000.000.000.00 %00-
115.000.005.000.000.000.000.00 %00-
120.000.005.000.000.000.000.00 %00-
125.000.005.000.000.000.000.00 %00-
130.000.005.000.000.000.000.00 %00-
135.000.005.000.000.000.000.00 %00-
140.000.005.000.000.000.000.00 %00-
145.000.005.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
90.000.005.000.000.000.000.00 %00-
95.000.005.000.000.000.000.00 %00-
100.000.005.000.000.000.000.00 %00-
105.001.255.001.253.1250.000.00 %01-
110.000.505.001.502.750.000.00 %01-
115.002.007.001.354.500.000.00 %00-
120.007.0012.000.009.500.000.00 %00-
125.0012.0017.000.0014.500.000.00 %00-
130.0017.0022.000.0019.500.000.00 %00-
135.0022.0027.000.0024.500.000.00 %00-
140.0027.0032.000.0029.500.000.00 %00-
145.0032.0037.000.0034.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.16
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9499
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.0722
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.90
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.16
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9499
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.0722
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.90
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.16
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9499
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.0722
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 9.90
(0.00%)
0
bobroo bobroo 11 분 전
Can anyone explain what the benefit would be if a company were to use BMG for a hinge for a mass produced CE device?

I understand none of you care the reasoning a company would do so just as long as you get paid. But in real and practical terms, why would a company do so?
LQMT
SkeBallLarry SkeBallLarry 13 분 전
" It's Tax Day " .. !!
SkeBallLarry SkeBallLarry 14 분 전
" It's Tax Day " .. !!
SkeBallLarry SkeBallLarry 15 분 전
" It's Tax Day " .. !!
pepeoil pepeoil 16 분 전
Did Cohen take over this ticker today?
TWOH
Jimmy Joe Jimmy Joe 22 분 전
$2 trillion bailout~? Needed just by shorties~?
Then there is the nearly $1 trillion or more needed by banks for commercial real estate.
And then there is the defaults on all types of loans, buy now pay later, homes, cars, school, credit cards... how much on them~?
And what ab
AMC
PC retired PC retired 24 분 전
Engineering is all i have ever done, prior to retirement, and i know virtually nothing about stocks and shares and other financial tools. I cannot help but notice, however, that the financial websites that specialise in these matters recommend a strong sell position on Astra stock and have done so f
ASRE
getmenews getmenews 28 분 전
Has The Chorus been set in Stone?
What do you think happens next?

https://investorshub.advfn.com/uimage/uploads/2025/4/15/ijdfgSay_What_-.jpg

As we see, the real selling hasn't even started yet, therefore;
Dear Potus, Question, when does/would the real for
DJI
bigfart bigfart 29 분 전
Why have laws at all when someone can ignore a supreme Court decision and get away with it is this democracy?
TSLA
HoldEm777 HoldEm777 30 분 전
You have a good point. Had almost forgot about the gap. It’s a real possibility considering the restricted to unrestricted. If .0027 breaks it’s down to .0015ish then people would be jumping ship so fast it could happen… the GTVH chart pattern.
So we look at the 4hr chart (20,50,200sma) P
GTVH
GrandAdmiralThrawn GrandAdmiralThrawn 34 분 전
The most successful stocks in the history of the stock market have had gaps, some of them got filled, others didn’t need to. The perception is that this gapped from .0009 to .0014 then went down to .0011 and didn’t necessarily fill the beginning gap of .0009-.0011. A .0002 gap is easy to dismiss, so
TWOH
Wobster Wobster 35 분 전
"TSMC advances in next-gen packaging for Nvidia, Google AI chips- Nikkei"

https://www.investing.com/news/stock-market-news/tsmc-advances-in-nextgen-packaging-for-nvidia-google-ai-chips-nikkei-3984757
LWLG
north40000 north40000 36 분 전
JRune, the high cost of drugs, imported or not, is a current bipartisan issue in both the Legislative and Executive Branches of government. Subpoenaed testimony from  CEOs of Hikma, Dr. Reddy, Teva and other generic companies that are making, selling, offering for sale or importing for sale their re
AMRN
pepeoil pepeoil 37 분 전
Yep, joshy is fos, narcissistic penny stock moron
AZRH
janice shell janice shell 37 분 전
That's our Trumpty.
louieforpar louieforpar 40 분 전
How could you not believe the scores of respected golfers?


I believe those were quotes right.


As far as his comment about lying. That was Joseph Goebbels.

However, the Rapist did almost verbatim say in 2017.

Witness this
GrandAdmiralThrawn GrandAdmiralThrawn 40 분 전
This post is not for you buddy, there’s certain cheerleaders who have been louder than others that have gone quietly to other stocks to compare what this one is doing with their newfound interests, I haven’t seen your name floating around like that, so this post was definitely not targeting you, per
TWOH
janice shell janice shell 42 분 전
When Nixon ordered Attorney General Elliot Richardson to fire Special Prosecutor Archibald Cox, Richardson refused and immediately resigned. Deputy Attorney General William Ruckelshaus likewise refused and resigned. Only after reaching Solicitor General Robert Bork did Nixon find someone willing to
jake12 jake12 43 분 전
Yay, bloody well done!
KBLB
GrandAdmiralThrawn GrandAdmiralThrawn 44 분 전
It plays for me, your YouTube might need an update.

https://youtu.be/7zqN92otkZw.
TWOH
fritz603 fritz603 45 분 전
stockanalyse
"all liabilities covered by assets with undervalued real estate, nol etc etc. directors involvment is a huge positive. even common shareholders made a killing on a relative basis, look no further than at hertz, overseas shipholding , armstrong world industries, thornburg mortgage
LEHNQ
Tplinkwifi Tplinkwifi 45 분 전
Hey everyone! If you're having trouble accessing your router settings, the Tplinkwifi Login page is a lifesaver. I used this guide to log in and update my WiFi password and settings in minutes. It's clear, beginner-friendly, and saves a ton of time. Definitely check it out if you're managing a TP-Li
bbotcs bbotcs 46 분 전
lj: Interesting, but Trump might prefer to negotiate deals with individual countries.
pepeoil pepeoil 47 분 전
Only down 32% yesterday. Bwahaaaaaaaaaa. Go joshy gooo
GPLS
Bob Mullet Bob Mullet 47 분 전
Keep posting your nice videos
Kim laughs at you while diluting 
Keep it up. 
KBLB