ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
REX Crypto Equity Premium Income ETF

REX Crypto Equity Premium Income ETF (CEPI)

40.30
-0.03
(-0.07%)
마감 21 3월 5:00AM
40.28
-0.02
(-0.05%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.004.506.200.005.350.000.00 %00-
36.003.505.200.004.350.000.00 %00-
37.002.454.200.003.3250.000.00 %00-
38.001.503.200.002.350.000.00 %00-
39.000.602.300.001.450.000.00 %00-
40.000.151.600.000.8750.000.00 %00-
41.000.050.501.750.2750.000.00 %01-
42.000.000.750.000.000.000.00 %00-
43.000.001.100.000.000.000.00 %00-
44.000.000.750.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
46.000.000.750.000.000.000.00 %00-
47.000.000.750.000.000.000.00 %00-
48.000.000.750.000.000.000.00 %00-
49.000.000.750.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.000.000.750.000.000.000.00 %00-
36.000.000.750.000.000.000.00 %00-
37.000.000.750.000.000.000.00 %00-
38.000.000.750.000.000.000.00 %00-
39.000.000.750.000.000.000.00 %00-
40.000.201.350.000.7750.000.00 %00-
41.000.401.800.001.100.000.00 %00-
42.000.752.550.001.650.000.00 %00-
43.001.803.505.002.650.000.00 %00-
44.002.754.500.003.6250.000.00 %00-
45.003.805.500.004.650.000.00 %00-
46.004.806.500.005.650.000.00 %00-
47.005.807.501.256.650.000.00 %01-
48.006.808.500.007.650.000.00 %00-
49.007.809.501.908.650.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.7M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.64M
OPTNOptiNose Inc
US$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
US$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
US$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
US$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
US$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
US$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
US$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
US$ 8.28
(-33.76%)
606.21k
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
NVDANVIDIA Corporation
US$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
US$ 0.077
(6.94%)
162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.16
(0.25%)
147.13M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
Slojab Slojab 54 초 전
It doesn't matter. Trump will have them deported as enemies of the state.
dinogreeves dinogreeves 1 분 전
Business Description on AZRH on the OTC Market website

"Azure Holding Group Corp. is an acquisition corporation focused on Oil Field Services and Construction, Oil & Gas Exploration & Production, and Oil & Gas Distribution. Azure Holding Group Corp. has completed Reverse Mergers with
AZRH
RIOgrande44 RIOgrande44 1 분 전
He can buy or sell stock in his own company, thats legal. He has to file it with the SEC. I thinks its a form 4.That gives us a heads up. Its definitely a sign of confidence.
NXPL
zerosnoop zerosnoop 1 분 전
Is it just me or are others noticing the PAID BASHERS & NAKED SHORT SELLERS seem to be getting more desperate with their NONSENSE & LIES. The SHORT SQUEEZE will be fun to watch when QS puts material news out.

The company is in final negotiations on a series of multi-year, government-b
QSEP
jonestint jonestint 3 분 전
I'm not a fool! I was smart enough to sell this scam at 12 cents on Wednesday, February 22, 2023! I'M STILL LAUGHING!!!
Where's Steve1978?
CLNV
Schrodingers Cat Schrodingers Cat 4 분 전
Mar 20 short volumes: CODX 0%, FLGT 63%, QDEL 51%, VERU 54%.
CODX VERU
gfp927z gfp927z 5 분 전
Ombow, Here's another great song from 'back in the day' :o)


https://www.youtube.com/watch?v=GG0Y_puHrPY



---
Optimist101 Optimist101 5 분 전
I don't know for sure but I believe the judge swap is not a solid thing to appeal on as the judge is just there to overlook the proceeding and police the testimonies. The jury is technically all that matters and there is no damages over this proceeding and just fighting over jdla termination
NLST
RickNagra RickNagra 5 분 전
Start at the 1:23:00 mark and listen to the end.  Lutnick is very smart.  I see now why he was picked.  He loves warrants that's for sure.  Basically Lutnick is implying that government will release the GSEs which will quadruple the stock price.  In return he wants a piece of the pie for the Soverei
FNMA
Risk vs Reward Risk vs Reward 5 분 전
Yeah it's called 5.60 down to 1.57
KULR
arizona1 arizona1 5 분 전
You are one evil motherfucker! Where's Hamas in this story?

Israel's Takeovers of Gaza Hospitals Amount to 'War Crimes,' Says Human Rights Watch

"The Israeli military's denial of water and electricity left sick and wounded people to die, while soldiers mistreated and f
rogers711 rogers711 6 분 전
YOU DONT GET PHASE 2 without the SUCCESSFUL COMPLETION OF PHASE 1... I don't think there is a single person on here waiting for safety data to my knowledge 😂😂 it is implied that it's safe with phase 2 started...
RDGL
CaptainObvious CaptainObvious 6 분 전
This my cynical scenario
NWBO
janice shell janice shell 7 분 전
And best case, he gets to control the agency that wanted to go after him.
dinogreeves dinogreeves 7 분 전
Mr Daughdrill, does his first name start with William?
TGLO
porty porty 9 분 전
What is V Mountain? I missed that. 
AZRH
delerious1 delerious1 10 분 전
I wonder why anyone would dedicate all that time here on the RDGL board if the stock, and in this case the new cancer treatment is no good....I mean why dedicate themselves to so much time spent?

RDGL could save lives, the science is sound and if unstopped will go thru the prcess to g
RDGL
stockprofitter stockprofitter 10 분 전
There is also a merger possibility js
FNMA
Kmacneill116 Kmacneill116 11 분 전
Te ta te dad a dah GOV! $$$
DOGEUSD
Kmacneill116 Kmacneill116 11 분 전
Lol thte Gov! $$$
DOGEUSD
Kmacneill116 Kmacneill116 12 분 전
Changes will be made. UP$. Musk on this invested in this. The goverment is in on this. If bitcoin is anything wouldnt mind getting in early. Gov is in on it too. $$$ imo
DOGEUSD
santafe2 santafe2 12 분 전
And checking today's close, we see that other than the open, less that 100MM shares traded on the SPX every 15 minutes all day until the last 1/2 hour. Then we jumped to 300MM shares and closed at 600MM shares. I'm sure there's nothing to see here..:).
iateclube iateclube 15 분 전
Bob, you are still trying to fit this company into your well stated classic three stool US based and listed corporation, and how to succed at business 101. Since 2016, this has been run by the Chinese machine bent on dominating technology on a short leash whatever the cost. 'It is this whole oth
LQMT

최근 히스토리

Delayed Upgrade Clock