행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.00	8.10	8.20	8.40	8.15	0.00	0.00 %	0	0	-
2.50	7.50	7.70	7.15	7.60	0.00	0.00 %	0	4	-
3.00	7.00	7.20	0.00	7.10	0.00	0.00 %	0	0	-
4.00	6.00	6.20	0.00	6.10	0.00	0.00 %	0	0	-
5.00	5.10	5.20	5.50	5.15	0.00	0.00 %	0	1,274	-
6.00	4.10	4.20	0.00	4.15	0.00	0.00 %	0	0	-
7.00	3.10	3.20	0.00	3.15	0.00	0.00 %	0	0	-
7.50	2.60	2.70	3.05	2.65	0.00	0.00 %	0	11,554	-
8.00	2.10	2.25	2.05	2.175	0.00	0.00 %	0	19	-
9.00	1.10	1.20	1.20	1.15	0.00	0.00 %	0	164	-
10.00	0.35	0.40	0.65	0.375	-0.10	-13.33 %	36	5,726	23:42:29
11.00	0.05	0.10	0.15	0.075	-0.16	-51.61 %	28	3,420	00:54:04
11.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	971	-
12.00	0.10	0.05	0.10	0.075	0.03	42.86 %	2	160	22:41:39
12.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	4,584	-
13.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	243	-
13.50	0.09	0.75	0.09	0.42	0.00	0.00 %	0	788	-
14.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	19	-
14.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	377	-
15.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	3,326	-

기호	가격	볼륨
PSTVPlus Therapeutics Inc	US$ 1.065 (108.41%)	166.33M
SAGSAG Holdings Ltd	US$ 1.135 (68.15%)	110.79M
OPTNOptiNose Inc	US$ 9.28 (54.67%)	1.16M
WINTWindtree Therapeutics Inc	US$ 2.3922 (41.55%)	110.53M
AEVAAeva Technologies Inc	US$ 4.19 (34.73%)	3.22M
ELEVElevation Oncology Inc	US$ 0.2901 (-39.28%)	12.01M
BHILBenson Hill Inc	US$ 0.4267 (-33.89%)	1.07M
XHLDTEN Holdings Inc	US$ 1.0882 (-31.56%)	11.94M
AKBAAkebia Therapeutics Inc	US$ 2.075 (-26.94%)	18.83M
LSELeishen Energy Holding Company Ltd	US$ 9.23 (-26.16%)	444.49k
PSTVPlus Therapeutics Inc	US$ 1.065 (108.41%)	166.33M
AGMHAGM Group Holdings Inc	US$ 0.0855 (18.75%)	133.97M
NVDANVIDIA Corporation	US$ 119.196 (1.43%)	117.52M
SAGSAG Holdings Ltd	US$ 1.135 (68.15%)	110.79M
WINTWindtree Therapeutics Inc	US$ 2.3922 (41.55%)	110.53M

Hot Features

Bitdeer Technologies Group (BTDR) 옵션