행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	4.90	8.80	6.69	6.85	-0.31	-4.43 %	10	2	23:48:52
2.00	4.00	7.70	5.71	5.85	0.00	0.00 %	10	0	23:49:46
3.00	4.50	5.90	0.00	5.20	0.00	0.00 %	0	0	-
4.00	3.80	4.00	3.70	3.90	0.00	0.00 %	20	0	23:49:40
5.00	2.65	4.90	0.00	3.775	0.00	0.00 %	0	0	-
5.50	1.30	4.30	2.21	2.80	0.00	0.00 %	10	0	23:49:29
6.00	1.75	3.10	1.85	2.425	0.49	36.03 %	14	5	04:31:09
6.50	1.30	1.60	1.20	1.45	0.00	0.00 %	0	22	-
7.00	0.50	1.10	0.00	0.80	0.00	0.00 %	0	0	-
7.50	0.35	1.65	0.30	1.00	-0.20	-40.00 %	252	1,031	04:49:12
8.00	0.05	0.10	0.04	0.075	-0.01	-20.00 %	69	2,214	04:29:30
8.50	0.50	0.50	0.50	0.50	0.00	0.00 %	0	177	-
9.00	0.18	1.40	0.18	0.79	0.00	0.00 %	0	129	-
9.50	0.15	1.35	0.15	0.75	0.00	0.00 %	0	2,231	-
10.00	0.10	1.30	0.02	0.70	-0.08	-80.00 %	30	480	03:49:16
10.50	0.10	0.20	0.10	0.15	-0.02	-16.67 %	1	998	22:40:37
11.00	0.05	0.90	0.05	0.475	0.00	0.00 %	0	1,031	-
11.50	0.04	1.40	0.04	0.72	0.00	0.00 %	0	61	-
12.00	0.03	1.40	0.03	0.715	0.00	0.00 %	0	428	-
12.50	0.38	0.10	0.38	0.24	0.00	0.00 %	0	4,034	-

기호	가격	볼륨
MBMasterBeef Group	US$ 4.07 (27.19%)	2.02M
TAOPTaoping Inc BVI	US$ 0.2745 (22.00%)	8.31M
THTXTheratechnologies Inc	US$ 2.3501 (21.14%)	3.26M
MEIPMEI Pharma Inc	US$ 2.20 (17.65%)	319
NWBINorthwest Bancshares Inc	US$ 12.75 (16.97%)	3.55k
WTOUTime Limited	US$ 1.69 (-21.40%)	574.39k
CNTMConnectM Technology Solutions Inc	US$ 0.5795 (-18.38%)	393.01k
PTIXProtagenic Therapeutics Inc	US$ 0.2621 (-12.63%)	37.13k
CHSNChanson International Holding	US$ 0.2743 (-12.34%)	35.18k
XAGELongevity Health Holdings Inc	US$ 0.11 (-11.72%)	6.63k
DMNDamon Inc	US$ 0.0035 (12.90%)	63.54M
STSSSharps Technology Inc	US$ 0.029 (16.00%)	27.81M
IEFiShares 7 to 10 Year Treasury Bond ETF	US$ 93.46 (-0.05%)	25.24M
SHViShares Short Treasury Bond ETF	US$ 110.25 (0.00%)	13.21M
SUNESUNation Energy Inc	US$ 0.02245 (-0.22%)	8.59M

Hot Features

Bitdeer Technologies Group (BTDR) 옵션