행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.00	5.30	6.70	0.00	6.00	0.00	0.00 %	0	0	-
2.50	5.20	5.50	0.00	5.35	0.00	0.00 %	0	0	-
3.00	4.00	5.10	0.00	4.55	0.00	0.00 %	0	0	-
4.00	3.70	4.10	0.00	3.90	0.00	0.00 %	0	0	-
5.00	1.80	4.00	0.00	2.90	0.00	0.00 %	0	0	-
5.50	1.15	2.65	0.00	1.90	0.00	0.00 %	0	0	-
6.00	1.75	2.15	2.05	1.95	0.00	0.00 %	0	1	-
6.50	1.20	2.00	0.00	1.60	0.00	0.00 %	0	0	-
7.00	0.80	1.15	0.98	0.975	0.00	0.00 %	0	2	-
7.50	0.50	0.70	0.53	0.60	-0.20	-27.40 %	24	1,249	15/04/2025
8.00	0.25	0.40	0.28	0.325	-0.17	-37.78 %	36	1,455	15/04/2025
8.50	0.10	0.15	0.15	0.125	-0.10	-40.00 %	142	101	15/04/2025
9.00	0.05	0.10	0.14	0.075	-0.01	-6.67 %	14	2,245	14/04/2025
9.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	718	-
10.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	1,878	-
10.50	0.05	0.20	0.12	0.125	-0.10	-45.45 %	1	256	15/04/2025
11.00	0.08	0.05	0.04	0.065	-0.04	-50.00 %	1	369	14/04/2025
11.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	6	-
12.00	0.84	0.05	0.84	0.445	0.00	0.00 %	0	5	-
12.50	0.02	0.10	0.03	0.06	0.01	50.00 %	3	14,936	15/04/2025

기호	가격	볼륨
SNYRSynergy CHC Corporation	US$ 4.88 (172.63%)	23.11M
CSCICOSCIENS Biopharma Inc	US$ 4.64 (59.45%)	39
LEELee Enterprises Inc	US$ 13.74 (58.84%)	5
CSTECaesarstone Ltd	US$ 4.99 (58.41%)	1
PHLTPerformant Healthcare Inc	US$ 3.83 (58.26%)	129
RSSSResearch Solutions Inc	US$ 1.00 (-58.16%)	105
ELUTElutia Inc	US$ 0.90 (-55.22%)	211
FUSBFirst US Bancshares Inc	US$ 6.01 (-53.77%)	4
DMACDiaMedica Therapeutics Inc	US$ 1.70 (-51.98%)	307
EFSIEagle Financial Services Inc	US$ 15.00 (-51.24%)	160
SUNESUNation Energy Inc	US$ 0.035 (21.95%)	93.37M
DMNDamon Inc	US$ 0.0044 (2.33%)	50.38M
FMTOFemto Technologies Inc	US$ 0.0345 (3.92%)	30.67M
STSSSharps Technology Inc	US$ 0.0371 (-12.71%)	25.94M
SNYRSynergy CHC Corporation	US$ 4.80 (168.16%)	23.21M

Hot Features

Bitdeer Technologies Group (BTDR) 옵션