ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
VanEck Gaming ETF

VanEck Gaming ETF (BJK)

41.50
-0.10
(-0.24%)
마감 01 3월 6:00AM
41.50
0.00
(0.00%)
시간외 거래: 6:07AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.0010.8012.600.0011.700.000.00 %00-
32.008.8010.600.009.700.000.00 %00-
33.007.609.900.008.750.000.00 %00-
34.006.508.500.007.500.000.00 %00-
35.006.007.500.006.750.000.00 %00-
36.004.606.500.005.550.000.00 %00-
37.003.306.000.004.650.000.00 %00-
38.002.204.900.003.550.000.00 %00-
39.001.553.600.002.5750.000.00 %00-
40.000.452.950.001.700.000.00 %00-
41.000.752.600.001.6750.000.00 %00-
42.000.001.450.000.000.000.00 %00-
43.000.001.000.000.000.000.00 %00-
44.000.000.750.000.000.000.00 %00-
45.000.000.050.000.000.000.00 %00-
46.000.000.800.000.000.000.00 %00-
47.000.000.800.000.000.000.00 %00-
48.000.000.800.000.000.000.00 %00-
49.000.000.800.000.000.000.00 %00-
50.000.000.800.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.000.000.800.000.000.000.00 %00-
32.000.000.800.000.000.000.00 %00-
33.000.780.800.780.790.000.00 %01-
34.000.000.800.000.000.000.00 %00-
35.000.000.800.000.000.000.00 %00-
36.000.000.800.000.000.000.00 %00-
37.000.000.400.000.000.000.00 %00-
38.000.000.400.000.000.000.00 %00-
39.000.000.450.000.000.000.00 %00-
40.000.100.900.000.500.000.00 %00-
41.000.381.300.380.840.000.00 %01-
42.000.051.400.000.7250.000.00 %00-
43.000.052.450.001.250.000.00 %00-
44.001.003.400.002.200.000.00 %00-
45.002.204.402.383.300.000.00 %01-
46.003.206.300.004.750.000.00 %00-
47.004.606.000.005.300.000.00 %00-
48.005.207.100.006.150.000.00 %00-
49.006.608.000.007.300.000.00 %00-
50.007.309.300.008.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
StayHumble StayHumble 2 분 전
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 wow! https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Tahoe2468 Tahoe2468 3 분 전


What we will be like in 6 months not gonna bet the farm ye
KRTL
StayHumble StayHumble 3 분 전
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
farooq farooq 3 분 전
Seems turn around day, Closing above 36.92 is level 1 buy signal.
TNA
janice shell janice shell 3 분 전
Oh, you should not be so sure of Congress. Since the return of Trump, they are doing literally NOTHING he wouldn't approve of.
bas2020 bas2020 4 분 전
I seriously doubt that a BP paying $14B for NWBO will bury the technology after DCVax has been approved and with certified manufacturing. Too many eyes watching...

It's certainly one avenue to eliminate the continual SP manipulations.
NWBO
janice shell janice shell 4 분 전
Ukraine rare earths potential relies on Soviet assessments, may not be viable...

I've seen similar assessments. I wonder if the idea of getting his hands on all those REEs was so dazzling to Trumpty that he forgot to have somebody do some research. And if he then DID find out, and dec
StayHumble StayHumble 5 분 전
$AMC Silver investments Golden💹ShortFilm Xplosion Coming ✅💹 wow

"...............enjoy the Show..........wow...."'
AMC
ubueltp ubueltp 6 분 전
If I only invested by the visible easily accessible information, I would have the same perspective that you possess. Dig deeper before information becomes visible, that’s the way to change the odds in ones favor. Gltl
MPW
ducci1 ducci1 7 분 전
I was outside doing a burn pile----told the Misses call me at 12:30 for the close---pulled it up--big fat CCI By/Sig 5 min SPX-----Wagged a 50 center and away she went ! Mkt chased the CCI right up the Pole!!---Was late getting in but didn't matter! Best trade of the Day on a Wagg ----Go Figure ?
SPY
janice shell janice shell 8 분 전
How about a little nostalgia? When the war began, everyone expected Zelenskyy to leave Kiev immediately, and probably to leave the country not long after. I'm sure you all recall that Russian troops entered the country with dress uniforms in their luggage, expecting to participate in a victory parad
4retire 4retire 9 분 전
Intel needs to get out of the foundry business. I wonder if NVDA would ever try to manufacture their own semiconductors? Billions being handed out in the CHIPS act. Hope the link works:

https://www.cnbc.com/video/2025/02/19/intel-needs-to-get-rid-of-the-foundry-business-says-citis-c
NVDA
bas2020 bas2020 10 분 전
"2920s"? "they rub the banks"? "Today they nice shirt with ties and rubbing the investors"?
Guessing English isn't your first language. 🙃
NWBO
mdb1 mdb1 10 분 전
$.15s to $.16s ... I still think $.12s are coming. Almost there to the NASDAQ!!!
IQST
thecrusher2011 thecrusher2011 11 분 전
Zelensky just cancelled his biggest donor.
We just got to watch the dumbest leader do the dumbest thing possible for his country with the very people who are trying to negotiate peace.

https://investorshub.advfn.com/uimage/uploads/2025/2/28/nze[uScreenshot_20250228-235842.png
StayHumble StayHumble 13 분 전
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow!!!

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of t
HCMC
janice shell janice shell 13 분 전
That would be truly delightful. I don't know which would be most likely to do it, though. Macron prefers to troll him, and for some reason Trump doesn't notice. The new German PM seems to be too nervous about forming a government and keeping it in place to want to make waves of unpredictable size. T
StayHumble StayHumble 14 분 전
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
HCMC
Riley4 Riley4 14 분 전
No just no, nope, nooooooooooo. Buyout scared would be death of lifesaving tx. I want keep in hands of company that has Linda Lau on board, as she forefront of keeping people alive.
NWBO
Riley4 Riley4 14 분 전
No just no, nope, nooooooooooo. Buyout scared would be death of lifesaving tx. I want keep in hands of company that has Linda Lau on board, as she forefront of keeping people alive.
NWBO
StayHumble StayHumble 15 분 전
💹 39M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
Smartypants2 Smartypants2 15 분 전
You STILL haven't accepted the fact that XERI had the OPTION of investing UP TO $10 million in ECO-AERO, Inc in exchange for up to 10% of XTI. It was NOT a requirement. They paid out approximately $5.4 million over the course of 12 months -- based on XTI's actual financial needs related DIRECTLY to
XERI
campe campe 17 분 전
Glanced it over and there are lots on contradictions.  All JB did, was check the biz that something was filed to "keep the dream alive". 

Agree that its all bogus...

UBQU
thecrusher2011 thecrusher2011 17 분 전
Don't you wish we had a media that was mildly curious that 102 billion dollars went missing?

Don't you think that's reason enough to not trust this whole relationship?
StayHumble StayHumble 19 분 전
💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹;;
HCMC

최근 히스토리

Delayed Upgrade Clock