BancFirst BANF - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
BancFirst Corporation (BANF)
BancFirst Corporation (BANF) 옵션

BancFirst Corporation (BANF)

112.49

-0.03

( -0.03% )

업데이트: 01:36:34

BANF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
65.00	45.00	49.90	0.00	47.45	0.00	0.00 %	0	0	-
70.00	40.00	44.90	0.00	42.45	0.00	0.00 %	0	0	-
75.00	35.00	39.90	0.00	37.45	0.00	0.00 %	0	0	-
80.00	30.00	34.90	0.00	32.45	0.00	0.00 %	0	0	-
85.00	25.60	29.50	0.00	27.55	0.00	0.00 %	0	0	-
90.00	20.90	24.50	0.00	22.70	0.00	0.00 %	0	0	-
95.00	15.50	19.50	0.00	17.50	0.00	0.00 %	0	0	-
100.00	10.60	15.00	0.00	12.80	0.00	0.00 %	0	0	-
105.00	6.10	10.00	0.00	8.05	0.00	0.00 %	0	0	-
110.00	2.50	6.50	0.00	4.50	0.00	0.00 %	0	0	-
115.00	0.55	4.90	0.00	2.725	0.00	0.00 %	0	0	-
120.00	0.65	4.90	1.05	2.775	0.00	0.00 %	0	5	-
125.00	0.10	4.90	2.50	2.50	0.00	0.00 %	0	1	-
130.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
65.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
100.00	0.25	4.80	0.00	2.525	0.00	0.00 %	0	0	-
105.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
110.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
115.00	2.15	7.00	0.00	4.575	0.00	0.00 %	0	0	-
120.00	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-
125.00	11.10	15.00	0.00	13.05	0.00	0.00 %	0	0	-
130.00	16.00	19.80	0.00	17.90	0.00	0.00 %	0	0	-
135.00	21.00	25.00	0.00	23.00	0.00	0.00 %	0	0	-
140.00	26.00	30.50	0.00	28.25	0.00	0.00 %	0	0	-
145.00	30.60	35.50	0.00	33.05	0.00	0.00 %	0	0	-
150.00	35.60	40.50	0.00	38.05	0.00	0.00 %	0	0	-
155.00	40.60	45.50	0.00	43.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TNONTenon Medical Inc	US$ 4.41 (350.87%)	242.57M
DATSDatChat Inc	US$ 4.075 (88.66%)	131.34M
POAIPredictive Oncology Inc	US$ 1.95 (74.89%)	140.07M
RAYRaytech Holding Ltd	US$ 1.95 (50.00%)	10.73M
GDHGGolden Heaven Group Holdings Ltd	US$ 2.805 (43.11%)	4.68M
MURAMural Oncology PLC	US$ 1.52 (-60.31%)	2.96M
CNSPCNS Pharmaceuticals Inc	US$ 1.35 (-60.06%)	1.83M
BACKIMAC Holdings Inc	US$ 0.1708 (-59.56%)	4.04M
SGLYSingularity Future Technology Ltd	US$ 0.88 (-40.94%)	1.02M
MGRXMangoceuticals Inc	US$ 2.9828 (-37.20%)	2.6M
MULNMullen Automotive Inc	US$ 0.3285 (28.42%)	360.98M
TNONTenon Medical Inc	US$ 4.41 (350.87%)	242.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.098 (-0.56%)	161.49M
POAIPredictive Oncology Inc	US$ 1.95 (74.89%)	140.07M
BONBon Natural Life Ltd	US$ 0.158 (5.97%)	134.97M

Penny Roger$

Penny Roger$ 13 년 전

~ Tuesday! $BANF ~ Q2 Earnings expected today or coming soon! In Charts and Links Below!

~ $BANF ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=BANF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=BANF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=BANF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BANF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BANF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BANF
Finviz: http://finviz.com/quote.ashx?t=BANF
~ MarketWatch: http://www.marketwatch.com/investing/stock/BANF/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=BANF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

BancFirst Corporation is financial holding company and a bank holding company. The Company conducts all of its operating activities through its principal wholly owned subsidiary, BancFirst (the Bank), a state-chartered bank in Oklahoma City, Oklahoma. The Company has four principal business units: metropolitan banks, community banks, other financial services, and executive, operations and support. As of December 31, 2011, the Company has 93 banking locations serving 51 communities throughout Oklahoma. The Bank provides a range of retail and commercial banking services; depository and funds transfer services; collections; safe deposit boxes; cash management services, and retail brokerage services. On July 12, 2011, the Company completed the acquisition of FBC Financial Corporation and its subsidiary bank, 1st Bank Oklahoma with banking locations in Claremore, Verdigris, and Inola, Oklahoma. The Company merged 1st Bank Oklahoma into BancFirst on February 17, 2012.

http://www.google.com/finance?q=BANF

Golub Capital BDC

Arrow Financial

SS and C Technologies

HarborOne Bancorp

Spyre Therapeutics

SoFi Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관