기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BancFirst Corporation | BANF | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
93.21 | 90.865 | 93.21 | 91.62 | 91.87 |
BANF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 89.85 | 93.21 | 86.64 | 89.81 | 76,575 | 1.77 | 1.97% |
1개월 | 84.33 | 93.26 | 81.21 | 87.56 | 76,510 | 7.29 | 8.64% |
3개월 | 86.87 | 93.26 | 81.21 | 87.28 | 67,169 | 4.75 | 5.47% |
6개월 | 86.89 | 100.62 | 80.80 | 89.22 | 67,245 | 4.73 | 5.44% |
1년 | 74.00 | 104.00 | 68.44 | 89.18 | 77,481 | 17.62 | 23.81% |
3년 | 69.98 | 118.07 | 53.77 | 83.28 | 106,027 | 21.64 | 30.92% |
5년 | 56.73 | 118.07 | 26.0001 | 70.81 | 100,447 | 34.89 | 61.50% |
BANF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 91.62 | -0.25 | -0.27% | 93.21 | 93.21 | 90.865 | 56,367 |
03 5월(5) 2024 | 91.87 | 1.33 | 1.47% | 91.17 | 92.40 | 90.84 | 66,532 |
02 5월(5) 2024 | 90.54 | 1.37 | 1.54% | 89.31 | 92.10 | 89.20 | 83,893 |
01 5월(5) 2024 | 89.17 | 0.48 | 0.54% | 88.24 | 89.76 | 86.64 | 84,092 |
30 4월(4) 2024 | 88.69 | -0.39 | -0.44% | 89.81 | 90.32 | 88.44 | 89,514 |
27 4월(4) 2024 | 89.08 | -0.24 | -0.27% | 89.85 | 90.15 | 88.636 | 58,843 |
26 4월(4) 2024 | 89.32 | -2.25 | -2.46% | 90.82 | 90.82 | 88.95 | 79,444 |
25 4월(4) 2024 | 91.57 | -0.79 | -0.86% | 90.00 | 92.28 | 89.21 | 94,092 |
24 4월(4) 2024 | 92.36 | 1.08 | 1.18% | 91.63 | 93.26 | 91.425 | 92,132 |
23 4월(4) 2024 | 91.28 | 2.00 | 2.24% | 90.00 | 91.67 | 89.28 | 154,442 |
20 4월(4) 2024 | 89.28 | 7.27 | 8.86% | 81.50 | 89.72 | 81.50 | 145,162 |
19 4월(4) 2024 | 82.01 | 0.74 | 0.91% | 81.32 | 82.425 | 81.32 | 64,221 |
18 4월(4) 2024 | 81.27 | -0.56 | -0.68% | 82.57 | 83.05 | 81.21 | 45,825 |
17 4월(4) 2024 | 81.83 | -1.16 | -1.40% | 82.13 | 82.74 | 81.51 | 54,405 |
16 4월(4) 2024 | 82.99 | 0.21 | 0.25% | 82.67 | 83.12 | 81.9917 | 57,901 |
13 4월(4) 2024 | 82.78 | -0.46 | -0.55% | 82.43 | 83.20 | 81.95 | 65,878 |
12 4월(4) 2024 | 83.24 | 0.79 | 0.96% | 82.57 | 83.71 | 81.47 | 84,212 |
11 4월(4) 2024 | 82.45 | -3.39 | -3.95% | 83.42 | 84.56 | 81.53 | 96,258 |
10 4월(4) 2024 | 85.84 | 0.32 | 0.37% | 85.84 | 86.50 | 85.315 | 35,734 |
09 4월(4) 2024 | 85.52 | 0.70 | 0.83% | 85.22 | 86.19 | 85.01 | 33,051 |