AudioCodes AUDC - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

AudioCodes Ltd (AUDC)

10.03

-0.11

(-1.08%)

마감 21 3월 5:00AM

10.01

-0.02

(-0.20%)

시간외 거래: 8:59AM

AUDC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	6.90	8.70	0.00	7.80	0.00	0.00 %	0	0	-
5.00	4.80	6.20	5.75	5.50	0.00	0.00 %	0	0	-
7.50	2.35	3.40	0.00	2.875	0.00	0.00 %	0	0	-
10.00	0.25	1.05	0.25	0.65	0.00	0.00 %	0	90	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	210	-
15.00	0.19	0.15	0.19	0.17	0.00	0.00 %	0	1	-
17.50	0.10	0.50	0.10	0.30	0.00	0.00 %	0	6	-
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.44	0.50	0.44	0.47	0.00	0.00 %	0	100	-
10.00	0.11	0.20	0.11	0.155	0.00	0.00 %	0	91	-
12.50	2.30	2.65	1.05	2.475	0.00	0.00 %	0	2	-
15.00	4.80	5.20	5.10	5.00	0.00	0.00 %	0	0	-
17.50	7.40	7.70	0.00	7.55	0.00	0.00 %	0	0	-
20.00	9.90	10.20	0.00	10.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.7M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.64M
OPTNOptiNose Inc	US$ 9.15 (52.50%)	2.17M
RGCRegencell Bioscience Holdings Ltd	US$ 44.06 (43.19%)	1.23M
NAOVNanoVibronix Inc	US$ 4.45 (36.50%)	1.06M
ELEVElevation Oncology Inc	US$ 0.2809 (-41.21%)	18.19M
BHILBenson Hill Inc	US$ 0.3969 (-38.50%)	1.47M
ADAPAdaptimmune Therapeutics PLC	US$ 0.28 (-37.65%)	14.05M
XHLDTEN Holdings Inc	US$ 0.99761 (-37.26%)	15.3M
LSELeishen Energy Holding Company Ltd	US$ 8.28 (-33.76%)	606.21k
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
NVDANVIDIA Corporation	US$ 118.53 (0.86%)	247.95M
AGMHAGM Group Holdings Inc	US$ 0.077 (6.94%)	162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.16 (0.25%)	147.13M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M

daisyfresh

daisyfresh 5 년 전

AUDC - eom.

I only care about the $7 stock because the $1000->$5000 stock shares an observation with it and I hope the other stock starts moving by the time AUDC bottoms out at $18/share.

daisyfresh

daisyfresh 5 년 전

AUDC - eom.

AUDC, an Israeli company, became a $7 stock on the Jewish New Year.

Tomorrow, earnings are released and AUDC continues to plummet to $18/share.

Vilone

Vilone 5 년 전

New news release

whytestocks

whytestocks 6 년 전

News: $AUDC AudioCodes Mediant VE Session Border Controller Now Available in the Microsoft Azure Marketplace

LOD, Israel , April 2, 2019 /PRNewswire/ -- Highlights Microsoft Azure Marketplace is an online market for buying and selling Software as a Service (SaaS) applications and premium datasets AudioCodes Mediant VE SBC is now available for deployment from the Azure Ma...

Find out more https://marketwirenews.com/news-releases/audiocodes-mediant-ve-session-border-controller-now-available-in-the-microsoft-azure-marketplace-7928296.html

whytestocks

whytestocks 6 년 전

News: $AUDC AudioCodes Hosts Accelerate 2019 Conference in Tel Aviv, Israel

LOD, Israel , April 2, 2019 /PRNewswire/ -- Highlights AudioCodes is currently hosting its Accelerate 2019 conference in Tel Aviv, Israel Around 200 top-tier service providers, system integrators and customers from Europe , Middle East , Africa , North and South America ...

Read the whole news https://marketwirenews.com/news-releases/audiocodes-hosts-accelerate-2019-conference-in-tel-aviv-israel-7928290.html

stocktrademan

stocktrademan 7 년 전

AUDC buy 10.63

normal chart

log chart

wiltonio

wiltonio 8 년 전

MORGAN STANLEY has filed a new 13G, reporting 5.0% ownership in $AUDC - https://fintel.io/so/us/audc

was pennytrader

was pennytrader 12 년 전

How's that for timing. ... $$$

was pennytrader

was pennytrader 12 년 전

if it holds 3.20 for a few more days I might be a buyer. Glad I didn't fall for the sa pump. otherwise looking for 2.90 or 2.74 respectively. for a good bounce.

was pennytrader

was pennytrader 12 년 전

$15 target according to this SA article...I'll take $10

http://seekingalpha.com/article/1276851-audiocodes-a-wanted-company-by-microsoft?source=kizur

pj McMulligan

pj McMulligan 13 년 전

Bullish SAR flip on AUDC today, good time to load back in?

Penny Roger$

Penny Roger$ 13 년 전

~ $AUDC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AUDC ~ Earnings expected on Wednesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AUDC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AUDC&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/AUDC?
~ OTC Markets: http://www.otcmarkets.com/stock/AUDC/company-info
~ Google Finance: http://www.google.com/finance?q=AUDC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AUDC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AUDC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AUDC
Finviz: http://finviz.com/quote.ashx?t=AUDC
~ BusyStock: http://busystock.com/i.php?s=AUDC&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=AUDC&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=AUDC
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=AUDC
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=AUDC
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=AUDC
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=AUDC
~ MarketWatch: http://www.marketwatch.com/investing/stock/AUDC/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=AUDC
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUDC&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

YoungShark

YoungShark 14 년 전

Breaking out today

Favorite Longs

YoungShark

YoungShark 14 년 전

Added to my AUDC position as the chart looks ready for a breakout soon

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관