ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
First Trust Indxx Metaverse ETF

First Trust Indxx Metaverse ETF (ARVR)

39.50
-0.32
(-0.80%)
마감 21 3월 5:00AM
39.50
0.00
(0.00%)
시간외 거래: 5:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
32.006.009.100.007.550.000.00 %00-
33.005.008.100.006.550.000.00 %00-
34.004.007.100.005.550.000.00 %00-
35.003.006.100.004.550.000.00 %00-
36.002.055.100.003.5750.000.00 %00-
37.001.004.100.002.550.000.00 %00-
38.000.053.100.001.5750.000.00 %00-
39.000.002.100.000.000.000.00 %00-
40.000.001.350.000.000.000.00 %00-
41.000.001.300.000.000.000.00 %00-
42.000.001.300.000.000.000.00 %00-
43.000.001.300.000.000.000.00 %00-
44.000.001.300.000.000.000.00 %00-
45.000.001.300.000.000.000.00 %00-
46.000.001.300.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
32.000.001.300.000.000.000.00 %00-
33.000.001.300.000.000.000.00 %00-
34.000.001.300.000.000.000.00 %00-
35.000.001.300.000.000.000.00 %00-
36.000.001.300.000.000.000.00 %00-
37.000.001.300.000.000.000.00 %00-
38.000.001.300.000.000.000.00 %00-
39.000.001.350.000.000.000.00 %00-
40.000.002.050.000.000.000.00 %00-
41.000.003.000.000.000.000.00 %00-
42.000.904.000.002.450.000.00 %00-
43.001.855.100.003.4750.000.00 %00-
44.002.856.000.004.4250.000.00 %00-
45.003.807.000.005.400.000.00 %00-
46.004.808.000.006.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
OPTNOptiNose Inc
US$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
US$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
US$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
US$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
US$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
US$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
US$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
US$ 8.28
(-33.76%)
606.16k
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.7M
NVDANVIDIA Corporation
US$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
US$ 0.077
(6.94%)
162.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.16
(0.25%)
147.11M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.64M
TenKay TenKay 47 초 전
🤦‍♂️🙄🥱
MULN
PegnVA PegnVA 2 분 전
No, it's not a typo or oversight.
JMCK6193 JMCK6193 3 분 전
Tomorrow could be an interesting day. 
$NXPL 💪
NXPL
Turbomunkey Turbomunkey 3 분 전
Hopefully Fernandez gets some confidence in NXPL, if you know what i mean.
NXPL
janice shell janice shell 4 분 전
Oh Christ on a crutch. But never mind. I understand that some people need to relearn old lessons. Enjoy!!
MULN
XMaster2023 XMaster2023 5 분 전
Again if you’re long, making a positive comment is not pumping. Pumpers make a comment and then sell. Longs continue to hold. You can google the difference in definitions.
NWBO
EmpressMonk25 EmpressMonk25 5 분 전
Come on man... don't power trip me!
MULN
beholder_23 beholder_23 5 분 전
Whatever is in their annual report will equite to business as usual, nothing new, just a carrot on a stick, borderline fraud.

Now that we've got both of the reverse splits out of the way this company can finally uplist! The only thing this company needs now is money, an office, employ
BLTH
jcromeenes jcromeenes 7 분 전
That's ok. FNMA will spike at the same time, just not as much.
FNMA
StayHumble StayHumble 8 분 전
$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹
AMC
shotsky shotsky 8 분 전
In case you missed it, they want to be a public Nasdaq company. They are doing the same thing John Park did with spooz - a reverse merger with a public company makes YOUR company a public company without all the legality of 'going public' the long way.
SPZI
MrMike241 MrMike241 9 분 전
About $10/lb. in Michigan.
WilliamMunny WilliamMunny 10 분 전
Agree, boi, but I am talking about compliance in the real world. If 3-71 improves cognition to some degree and has fewer side effects, I believe, quite aside from efficacy on PANSS, it could generate better compliance than the BMY (Karuna) drug outside of inpatient populations.
AVXL
blackhawks blackhawks 10 분 전
Just for the hell of it....no address change, no direct deposit change....I logged into //secure.ssa.gov/

Payment History and Overpayments
Overpayments
You do not currently have any overpayments.

Never did have any either.

So I won't be s
quester614 quester614 11 분 전
You just don't KNOW what RED FLAGS are in the OTC. The WARNING signs were too OBVIOUS especially after the REDACTED JV AGRREMENT. For those SMART enough to see them. As time went on and 4 years later even the deniers like SIO who supposedly bought for the fictitious FRICTION LESS Nano Lube are NOW c
XERI
RickNagra RickNagra 11 분 전
Pulte is not the CEO of Fannie and Freddie. He is the Chairman of the Board of Directors for both companies. He is also the conservator. There is a huge difference.
FNMA
getmenews getmenews 11 분 전
Where at that point since 2017...
XRPUSD
PegnVA PegnVA 12 분 전
I just heard about that...My first thought was this is unbelievable, but I also thought the co-president's thumbing his nose to the U.S. court system was also unbelievable.
When the co-president refuses to leave the WH in 4 years - and he will - we will look back and wonder why nobody stopped
chilar4567 chilar4567 13 분 전
jp, The difference between $10.00 and close today $ 2.36 = $68,277,809.04
Newcomer Mark
Chief Executive Officer
8,936,886
How does that feel mark????
Since his first sale. 9/13/2024 mark cashed out $ 1,811,600.
Cant even buy a Bugatti
PAYS
Dead On Arrival Dead On Arrival 13 분 전
He was a shill for Rockley and Spectre 7. I see a definite pattern. There is something seriously wrong with this guy.
LWLG
RickNagra RickNagra 13 분 전
Oh wow. More great news. I cannot keep up anymore. I believe $7 by Friday could actually be a reality at this rate.
FNMA
EmpressMonk25 EmpressMonk25 15 분 전
Doge is coming Janice and naked shorting is a conspiracy only because you need it to be! 🙂
MULN
Babubd Babubd 16 분 전
Going North!
ZHUD