ArcBest ARCB - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	21.80	25.50	0.00	23.65	0.00	0.00 %	0	0	-
55.00	16.70	20.60	0.00	18.65	0.00	0.00 %	0	0	-
60.00	11.70	15.70	0.00	13.70	0.00	0.00 %	0	0	-
65.00	7.30	11.20	0.00	9.25	0.00	0.00 %	0	0	-
70.00	3.90	7.40	5.70	5.65	-0.50	-8.06 %	1	11	12/03/2025
75.00	0.95	4.70	3.20	2.825	0.00	0.00 %	0	4	-
80.00	1.00	1.75	1.00	1.375	-0.52	-34.21 %	1	24	12/03/2025
85.00	0.85	1.50	0.85	1.175	0.00	0.00 %	0	8	-
90.00	1.01	1.35	1.01	1.18	0.00	0.00 %	0	14	-
95.00	0.25	1.55	0.25	0.90	0.00	0.00 %	0	32	-
100.00	0.03	1.20	0.03	0.615	0.00	0.00 %	0	286	-
105.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	40	-
110.00	0.30	2.15	0.30	1.225	0.00	0.00 %	0	13	-
115.00	0.07	2.05	0.07	1.06	0.00	0.00 %	0	3	-
120.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	247	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.10	1.90	0.25	1.00	0.00	0.00 %	0	19	-
65.00	0.20	2.00	0.71	1.10	0.00	0.00 %	0	7	-
70.00	0.80	4.00	1.85	2.40	0.00	0.00 %	0	24	-
75.00	3.90	6.10	4.30	5.00	0.60	16.22 %	4	47	12/03/2025
80.00	5.80	8.80	7.00	7.30	0.00	0.00 %	0	26	-
85.00	10.10	12.90	11.00	11.50	0.00	0.00 %	0	36	-
90.00	14.20	18.70	16.99	16.45	1.69	11.05 %	3	11	12/03/2025
95.00	19.60	23.70	22.22	21.65	0.00	0.00 %	0	6	-
100.00	24.60	28.70	9.00	26.65	0.00	0.00 %	0	2	-
105.00	29.90	33.70	12.60	31.80	0.00	0.00 %	0	1	-
110.00	34.60	38.70	11.20	36.65	0.00	0.00 %	0	0	-
115.00	39.60	43.70	16.20	41.65	0.00	0.00 %	0	0	-
120.00	44.60	48.70	0.00	46.65	0.00	0.00 %	0	0	-

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	103.92M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.77M
HSAIHesai Group	US$ 24.10 (50.53%)	26.07M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.62M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.56M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.49M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	18.84M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	677.96k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	164.95k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	34.2M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.41M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.1M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.26M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.31M