ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
AirSculpt Technologies Inc

AirSculpt Technologies Inc (AIRS)

1.775
-0.045
(-2.47%)
종가: 15 4월 5:00AM
1.775
0.00
( 0.00% )
시간외 거래: 5:27AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.701.200.000.950.000.00 %00-
2.000.000.050.350.350.000.00 %1022:58:25
3.000.050.050.050.050.000.00 %067-
4.000.030.700.030.3650.000.00 %052-
5.000.050.500.050.2750.000.00 %065-
6.000.050.300.050.1750.000.00 %0432-
7.000.160.200.160.180.000.00 %01,253-
8.000.300.700.300.500.000.00 %0534-
9.000.100.700.100.400.000.00 %028-
10.000.050.050.050.050.000.00 %055-
11.000.360.700.360.530.000.00 %08-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.000.050.000.000.000.00 %00-
2.000.200.300.200.250.000.00 %032-
3.001.151.301.001.2250.000.00 %026-
4.002.152.301.802.2250.000.00 %01-
5.003.203.302.353.250.000.00 %010-
6.004.204.304.204.250.000.00 %0157-
7.005.205.305.205.250.000.00 %027-
8.006.206.302.706.250.000.00 %047-
9.007.207.307.017.250.000.00 %017-
10.008.108.400.008.250.000.00 %00-
11.009.109.400.009.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCTIHealthcare Triangle Inc
US$ 0.3089
(44.96%)
5.03M
GMHSGamehaus Holdings Inc
US$ 1.8394
(39.40%)
977.55k
GPGreenPower Motor Company Inc
US$ 0.4977
(16.83%)
4.4k
POCIPrecision Optics Corporation Inc
US$ 4.70
(16.30%)
1,000
VEROVenus Concept Inc
US$ 4.3409
(14.78%)
432.78k
CYTKCytokinetics Inc
US$ 30.00
(-24.64%)
67.87k
KRYSKrystal Biotech Inc
US$ 133.74
(-20.78%)
1.33k
WAVEEco Wave Power Global AB
US$ 4.50
(-19.71%)
475
YYGHYY Group Holding Ltd
US$ 1.05
(-14.98%)
101.62k
YAASYouxin Technology Ltd
US$ 1.80
(-13.04%)
500
DMNDamon Inc
US$ 0.0042
(0.00%)
16.26M
SUNESUNation Energy Inc
US$ 0.0321
(10.88%)
15.86M
HCTIHealthcare Triangle Inc
US$ 0.3089
(44.96%)
5.03M
LGMKLogicMark Inc
US$ 0.0127
(-3.05%)
4.31M
CSXCSX Corporation
US$ 28.27
(0.00%)
3.9M
Plato_ Plato_ 1 분 전
Yes! I would expect so. Just my opinion.
GDVM
Hitman970 Hitman970 2 분 전
Twitter is fake
ZMRK
Hitman970 Hitman970 2 분 전
.0007 lol too expensive for me!
ZMRK
Viewmont Viewmont 2 분 전
$EMED Assembly factory! https://electromedtech.wistia.com/medias/8w7ns5uzkb
EMED
Lime Time Lime Time 2 분 전
Still working on it, it seems. Needs to verify the profile in a month. On watch.
LIFS
NegativeNancy NegativeNancy 3 분 전
Whose coffee is better?  This or ghav?
NAFS
Gmenfan Gmenfan 3 분 전
GOP senator proposes bill to claw back $46M owed in taxes by IRS workers

https://nypost.com/2025/04/14/us-news/sen-joni-ernst-proposes-bill-to-claw-back-46m-owed-in-taxes-by-irs-workers/?utm_campaign=iphone_nyp&utm_source=mail_app
ajaxxx_99 ajaxxx_99 3 분 전
As of December 31, 2006 the Company had $38,030,673 in cash. Where did this go again? LOLOLOL. I bet I know. The source for this is https://www.sec.gov/Archives/edgar/data/799235/000114036107002973/form10-q.htm#Unreg_I2 here and is The SEC form 10Q. I posted an excerpt from it earlier. No o
ERHE
Hitman970 Hitman970 4 분 전
After the RS?
BNCM
littlejohn littlejohn 4 분 전
Restoring auto jobs and building chips in

U.S. is needed...

https://techcrunch.com/2025/04/14/nvidia-says-it-plans-to-manufacture-some-ai-chips-in-the-u-s/

geesh, things change fast...


so we watch...LJ
SMCI
glenn1919 glenn1919 4 분 전
HCTI............................GMHS...................................a/h
GMHS HCTI
BIOCHEMUP BIOCHEMUP 4 분 전
So happy you finally have a good one on your hands. How many shares you own?
ZMRK
fung_derf fung_derf 4 분 전
I looked into Alpine. They have been fined a few times, but never for naked shorting.
Do you guys just make stuff up, or do you hear it third hand and pass it along?
DBMM
GrandAdmiralThrawn GrandAdmiralThrawn 4 분 전
Check out the other board I commented on, then look at the share structure, it won’t have no problem moving.
TWOH
Gmenfan Gmenfan 4 분 전
GOP senator proposes bill to claw back $46M owed in taxes by IRS workers

https://nypost.com/2025/04/14/us-news/sen-joni-ernst-proposes-bill-to-claw-back-46m-owed-in-taxes-by-irs-workers/?utm_campaign=iphone_nyp&utm_source=mail_app
NegativeNancy NegativeNancy 4 분 전
Maybe a run is near?
GHAV
JustJack JustJack 5 분 전
Maybe stick with just sales, if there are any, as no one believes you OR cares when you ramble Steve.

Steve AITX
Yea. Annoying but not the end of the world for us.
I mixed up the weekly by talking about things beyond the typical company operations/tech/sales. What'd @eve
AITX
glenn1919 glenn1919 5 분 전
gmhs......................................................................A/H
GMHS
sundoctor sundoctor 5 분 전
OK!
TSOI
northam43 northam43 6 분 전
Report #1 Status Report. 60 min & Daily levels remain bullish. Today the 60-E-2 (Extreme Overdue) continued. Tomorrow there is the possibility of a 60-S-1 at the close of the 1st hour or a 60-SC-2 (Extreme Overdue) at the opening of the 2nd hour. If the 60-SC-2 is confirmed a UPRO Sell Signal will
B402 B402 6 분 전
Love ELP.....Fanfare for The Common Man ;)

[yt]c2zurZig4L8[/yt]
Plato_ Plato_ 6 분 전
Excellent! ✔️ $VMST
VMST
northam43 northam43 6 분 전
Report #1 Status Report. 60 min & Daily levels remain bullish. Today the 60-E-2 (Extreme Overdue) continued. Tomorrow there is the possibility of a 60-S-1 at the close of the 1st hour or a 60-SC-2 (Extreme Overdue) at the opening of the 2nd hour. If the 60-SC-2 is confirmed a UPRO Sell Signal will
glenn1919 glenn1919 7 분 전
HCTI......................................................a/h
HCTI