ADTRAN ADTN - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

ADTRAN Holdings Inc (ADTN)

7.805

0.095

( 1.23% )

업데이트: 04:55:00

ADTN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	5.50	7.40	0.00	6.45	0.00	0.00 %	0	0	-
2.00	5.60	6.10	0.00	5.85	0.00	0.00 %	0	0	-
3.00	4.70	5.00	0.00	4.85	0.00	0.00 %	0	0	-
4.00	2.60	5.70	0.00	4.15	0.00	0.00 %	0	0	-
5.00	1.70	4.70	5.45	3.20	0.00	0.00 %	0	15	-
6.00	1.80	2.15	3.11	1.975	0.00	0.00 %	0	2	-
7.00	0.05	1.30	1.03	0.675	-0.08	-7.21 %	1	289	22:30:07
8.00	0.40	0.55	0.54	0.475	0.06	12.50 %	2	71	02:24:36
9.00	0.05	0.40	0.20	0.225	0.00	0.00 %	0	45	-
10.00	0.05	0.15	0.07	0.10	0.00	0.00 %	0	856	-
11.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	479	-
12.00	0.00	0.75	0.20	0.20	0.00	0.00 %	0	667	-
13.00	0.00	0.75	0.08	0.08	0.00	0.00 %	0	49	-
14.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	96	-
15.00	0.00	0.75	0.30	0.30	0.00	0.00 %	0	3	-
16.00	0.00	0.30	0.08	0.08	0.00	0.00 %	0	47	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.45	0.45	0.00	0.00 %	0	2	-
6.00	0.00	0.20	0.10	0.10	0.00	0.00 %	0	4	-
7.00	0.20	0.30	0.27	0.25	0.00	0.00 %	0	141	-
8.00	0.55	0.70	0.70	0.625	0.00	0.00 %	0	278	-
9.00	0.60	2.45	1.80	1.525	0.00	0.00 %	0	39	-
10.00	0.95	4.00	2.35	2.475	0.00	0.00 %	0	74	-
11.00	2.00	3.50	3.66	2.75	0.00	0.00 %	0	3	-
12.00	4.00	4.30	2.99	4.15	0.00	0.00 %	0	26	-
13.00	5.00	5.40	0.00	5.20	0.00	0.00 %	0	0	-
14.00	6.00	6.30	0.00	6.15	0.00	0.00 %	0	0	-
15.00	7.10	7.30	0.00	7.20	0.00	0.00 %	0	0	-
16.00	8.10	8.30	0.00	8.20	0.00	0.00 %	0	0	-
17.00	9.10	9.30	0.00	9.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

Monksdream

Monksdream 2 월 전

ADTN new 52 week high

Monksdream

Monksdream 2 월 전

ADTN new 52 week high

Monksdream

Monksdream 12 월 전

ADTN new 52 week low

Monksdream

Monksdream 1 년 전

barnyarddog

barnyarddog 5 년 전

https://www.adtran.com/

jasonn69

jasonn69 6 년 전

this stock is a disaster down 23% in one day total wipeout

Bleederhead

Bleederhead 7 년 전

Nice dip. Nice buy. Weak hands cant handle bad 'earnings' news.... prime buy.

ValueInvestor15

ValueInvestor15 8 년 전

ADTRAN has little Margin of Safety for Value Investors before earnings Tuesday:

Margin of Safety Analysis

StockConsultant_com

StockConsultant_com 12 년 전

ADTN breakout watch gap entry above 17.65

BREAKOUT WATCH for possible breakout above 17.65, no resistance in area just above.
Type: Continuation breakout from single resistance.
Target: 19.68, 13% Stop: 16.82, Loss: 3.4%, Profit/Loss ratio: 3.8 : 1 - Excellent

CURRENT PRICE 17.41, at resistance, 17.19 ± 0.45, type single, strength 3

RESISTANCE ABOVE +14.2% at 19.89 ± 0.52, type double, strength 10
+21.2% at 21.1 ± 0.55, type triple, strength 10
+26.5% at 22.02 ± 0.57, type single, strength 1
+31.5% at 22.89 ± 0.6, type double, strength 4
+63.6% at 28.49 ± 0.74, type double, strength 4
+71.7% at 29.9 ± 0.78, type triple+, strength 8
+77.7% at 30.94 ± 0.8, type triple, strength 10

SUPPORT BELOW -9.5% at 15.76 ± 0.41, type single, strength 5

source http://www.stockconsultant.com

NLBNPIT228M7 20991231 18...

Xtrackers S&p 500 Ucits ...

Tocantins Agro Avicola PNB

Super Micro Computer

Societe Generale Effekten

European Financial Stabi...

ProShares Hedge Replicat...

COMSovereign (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관