American Coastal Insurance ACIC - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
American Coastal Insurance Corporation (ACIC)
American Coastal Insurance Corporation (ACIC) 옵션

American Coastal Insurance Corporation (ACIC)

12.35

0.25

(2.07%)

마감 17 2월 6:00AM

12.60

0.25

(2.02%)

시간외 거래: 9:11AM

ACIC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
7.50	4.70	6.00	2.32	5.35	0.00	0.00 %	0	26	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	2.60	4.20	4.00	3.40	0.00	0.00 %	0	6	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	2.65	3.70	3.06	3.175	0.00	0.00 %	0	31	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	1.65	3.00	2.25	2.325	0.00	0.00 %	0	25	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.80	1.00	0.95	0.90	0.00	0.00 %	0	128	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.15	0.35	0.24	0.25	0.11	84.62 %	147	306	15/02/2025
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	121	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.09	0.20	0.09	0.145	0.00	0.00 %	0	1,368	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
7.50	0.10	0.50	0.10	0.30	0.00	0.00 %	0	205	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	4	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.15	0.50	0.15	0.325	0.00	0.00 %	0	19	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.05	0.20	0.11	0.125	0.06	120.00 %	100	1,184	15/02/2025
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.30	0.15	0.30	0.225	0.00	0.00 %	0	296	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.30	0.50	0.70	0.40	0.00	0.00 %	0	198	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	1.10	1.35	1.65	1.225	0.00	0.00 %	0	29	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	2.05	2.35	0.00	2.20	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	3.00	3.40	0.00	3.20	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.50	4.00	4.40	0.00	4.20	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Hoskuld

Hoskuld 3 분 전

Yes, I have relatively inexpensive EVs that are reliable, have the ranges I need, were not very expensive relative to other offerings, do the jobs I need them for, and have dealerships nearby for servicing. And, incredibly, I have no idea what the politics of the people that make my cars are. That

ali g

ali g 3 분 전

The Irishman

The Irishman 3 분 전

Thank you so much. I appreciate your response

conix

conix 4 분 전

She is speaking again!

[yt]GQvGYzRwpX8[/yt]

The ELTP King

The ELTP King 5 분 전

***** Elite is getting rid of everybody. FULL STEAM ahead with Elite and Elite ONLY. *****

March 31, 2025 - Prasco
Note: 2-year agreement ends January 1, 2026, however, Elite is choosing to end the agreement early.

JustJack

JustJack 5 분 전

I'm doing fine and those that private message me make it worth while.

Many are starting to see that style="font-size: 1em"This is a share selling scheme, period.
style="font-size: 1em"

style="font-size: 1em"And you or Steve offer no defence to what

Hoskuld

Hoskuld 5 분 전

They are business days, Gary. The time to approval is directly related to benefit and safety issues. Big benefit, no safety issues...generally approval comes sooner. Very small benefit and significant safety issues push the time out and, of course., may lead to rejection. The US believes to a gr

tulla236a

tulla236a 5 분 전

finally!!!

https://x.com/BossBlunts1/status/1891413578361512108

Screech691

Screech691 7 분 전

Deer Soil: Perfect for Hunting Enthusiasts
Hunters, SGTM’s Deer Soil is a must-try! It's a special attractant designed to lure deer to your hunting grounds. With its unique formula, it boosts your chances of a successful hunt, all while supporting sustainable practices in wildlife management.

Screech691

Screech691 8 분 전

Water-Less Garden: A Game Changer for Dry Climates
SGTM's Water-Less Garden is revolutionizing gardening in areas with limited water resources. This innovative product minimizes water usage while ensuring your plants stay healthy and vibrant. It's a great solution for anyone looking to create

MomsSpaghetti

MomsSpaghetti 8 분 전

$ATAI After the rejection of Lykos Therapeutics’ MDMA-based PTSD treatment tempered excitement for psychedelic therapeutics, a recent approval and positive data are generating new momentum, which experts expect to continue throughout 2025 and 2026.

https://www.biospace.com/drug-develo

Dallas-Cowboys

Dallas-Cowboys 8 분 전

Many scenarios are definitely out there not sure the answer. I do think TSMC will have to be involved somehow due to their expertise. Trump won't let them buy Fab portion outright which is good. If nothing is done we will be reading Intel files for bankruptcy protection.

MomsSpaghetti

MomsSpaghetti 8 분 전

$MNMD After the rejection of Lykos Therapeutics’ MDMA-based PTSD treatment tempered excitement for psychedelic therapeutics, a recent approval and positive data are generating new momentum, which experts expect to continue throughout 2025 and 2026.

https://www.biospace.com/drug-develo

Torez

Torez 9 분 전

And 99% of them are long gone, because this pos is done going up. This will never go up to ATH again

Screech691

Screech691 9 분 전

Good morning SGTM - unfortunately the markets are closed today, we'll have to try for back to back green days tomorrow

docj

docj 11 분 전

Reminder:

All major U.S stock markets will be closed on Monday February 17, in observance of Presidents' Day.

Big Hook

Big Hook 15 분 전

That advertisement cost was between $1-2 million bucks…It was done for a reason…something big is getting ready to go down.!!!!

JoJr

JoJr 15 분 전

SQUEEEELLLLchhhHHH

Clean up on isle SEC...

Alexulf

Alexulf 20 분 전

Brixton Metals or Euro Sun Mining? Doing research on these both companies, as they have big potential - and pro and cons. If you consider to be investing in metals (Gold/copper etc) trough a publicly traded mining company,
these two are worth take a look at;

Boards; https://inv

KISSINGER

KISSINGER 20 분 전

Good morning everyone. AHRO my only and favorite OTC stock. Many many reasons why.

By the way, east coast skiing has been very difficult extremely cold icy hills. Heading out west on Wednesday.

Hope you guys are having a great winter. I surely am.

The t

art2426

art2426 21 분 전

>>>Greatness from small beginnings

KISSINGER

KISSINGER 22 분 전

Wow isn't that exciting lolol E-Pass destined for greatness yeah okay? EPAZ is a piece of garbage. What are you people blind wearing sunglasses or just never went to school?

American Coastal Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관