ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
American Coastal Insurance Corporation

American Coastal Insurance Corporation (ACIC)

12.35
0.25
(2.07%)
마감 17 2월 6:00AM
12.60
0.25
(2.02%)
시간외 거래: 9:11AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
7.504.706.002.325.350.000.00 %026-
8.000.000.000.000.000.000.00 %00-
8.502.604.204.003.400.000.00 %06-
9.000.000.000.000.000.000.00 %00-
9.502.653.703.063.1750.000.00 %031-
10.000.000.000.000.000.000.00 %00-
10.501.653.002.252.3250.000.00 %025-
11.000.000.000.000.000.000.00 %00-
11.500.801.000.950.900.000.00 %0128-
12.000.000.000.000.000.000.00 %00-
12.500.150.350.240.250.1184.62 %14730615/02/2025
13.000.000.000.000.000.000.00 %00-
13.500.100.100.100.100.000.00 %0121-
14.000.000.000.000.000.000.00 %00-
14.500.090.200.090.1450.000.00 %01,368-
15.000.000.000.000.000.000.00 %00-
15.500.050.500.050.2750.000.00 %00-
16.000.000.000.000.000.000.00 %00-
16.500.000.250.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
7.500.100.500.100.300.000.00 %0205-
8.000.000.000.000.000.000.00 %00-
8.500.050.500.050.2750.000.00 %04-
9.000.000.000.000.000.000.00 %00-
9.500.150.500.150.3250.000.00 %019-
10.000.000.000.000.000.000.00 %00-
10.500.050.200.110.1250.06120.00 %1001,18415/02/2025
11.000.000.000.000.000.000.00 %00-
11.500.300.150.300.2250.000.00 %0296-
12.000.000.000.000.000.000.00 %00-
12.500.300.500.700.400.000.00 %0198-
13.000.000.000.000.000.000.00 %00-
13.501.101.351.651.2250.000.00 %029-
14.000.000.000.000.000.000.00 %00-
14.502.052.350.002.200.000.00 %00-
15.000.000.000.000.000.000.00 %00-
15.503.003.400.003.200.000.00 %00-
16.000.000.000.000.000.000.00 %00-
16.504.004.400.004.200.000.00 %00-
17.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
Alexulf Alexulf 4 분 전
Brixton Metals or Euro Sun Mining? Doing research on these both companies, as they have big potential - and pro and cons. If you consider to be investing in metals (Gold/copper etc) trough a publicly traded mining company,
these two are worth take a look at;

Boards; https://inv
BBBXF CPNFF
KISSINGER KISSINGER 4 분 전
Good morning everyone. East Coast skiing it's been very difficult extremely cold icy hills.

Hope you guys are having a great winter I am
AHRO
art2426 art2426 5 분 전
>>>Greatness from small beginnings
BIEL
KISSINGER KISSINGER 7 분 전
Wow isn't that exciting lolol E-Pass destined for greatness yeah okay? EPAZ is a piece of garbage. What are you people blind wearing sunglasses or just never went to school?
ZENA
Alexulf Alexulf 7 분 전
Brixton Metals or Euro Sun Mining? Doing research on these both companies, as they have big potential - and pro and cons. If you consider to be investing in metals (Gold/copper etc) trough a publicly traded mining company,
these two are worth take a look at;

Boards; https://inv
BBBXF CPNFF
KISSINGER KISSINGER 8 분 전
How about the performance of the $12 high? Down 60% plus you have Paisley as a CEO the pimp it'll be down 50% from here over in the coming months watch I'm never wrong
ZENA
StockWorkOrange StockWorkOrange 9 분 전
Damn, you got caught in both of these dilution schemes??? LMAO Fool you once shame on them. Fool you twice shame on you......I really can't laugh hard enough at you clowns.
AABB
The ELTP King The ELTP King 10 분 전
This post makes no sense.

On one hand you say you're good with 3 and then you imply you're good with 2.

I agree. I want the best price possible but if Naz can get an offer of 3 or more I would good with that but under 2 I would say wait but that's just mho.
ELTP
StockWorkOrange StockWorkOrange 11 분 전
Aw, you poor thing. You think they're going to do 1000tpd right out of the gate.

Please go back and read the PR and try to catch up. You've got some of the worst dd on this site.
AABB
Good time Charlie Good time Charlie 12 분 전
Does your mommy know you're playing with the computer again!
VDRM
The ELTP King The ELTP King 13 분 전
LMAO.

There's ALREADY over 10 generic drug makers that have Vyvanse approved.

Yeah great idea and what happens if 10 other generic drug makers get approved to manufacture Vyvanse over the next year?
ELTP
Alexulf Alexulf 13 분 전
As the President is pushing for exclusive rights to Ukraine's rare earth metals, he meets resistance. They are willing to export rare earth metals to the U.S.
but not exclusively as President Trump wants.
Either way, rare earth metals such as the
Tellurium is back in the spotlig
FFFacts FFFacts 14 분 전
Dude is retired but still on the bench.
budfoxfun budfoxfun 14 분 전
The company's innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com
SGTM
budfoxfun budfoxfun 14 분 전
Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
FFFacts FFFacts 14 분 전
Nobody with a brain wants to pursue this as a takings claim because the compensation is limited to pennies.
Krombacher Krombacher 15 분 전
Krombacher’s Billionaire Plans: Move Over, Kilimanjaro—Everest Awaits!

So, we just found out that Peter Ntephe is out there scaling Mount Kilimanjaro. Now, I don’t know about you, but climbing Africa’s tallest mountain isn’t exactly the kind of activity one does when they’re stressed
ERHE
mascale mascale 15 분 전
Hiru is focused on expanding its global presence through acquisitions, partnerships, and listings on major exchanges. Doha management has created a cash infusion. The SEC has information about Truist's holdings of Hiru Corporation, including the CUSIP number for the securities. Hiru Corporation Q3
HIRU
chereb19 chereb19 15 분 전
They really can't be trusted.
RDGL
ksquared ksquared 16 분 전
Trump admin wants the Supreme Court to let the firing of whistleblower agency head proceed
By Associated Press Published Feb. 16, 2025, 10:08 p.m. ET

The Trump administration wants the Supreme Court to permit the firing of the head of the federal agency dedicated to protecting
highlandernew highlandernew 16 분 전
🔴🔴OBSOLESCENCE distressing AMC removed imminently?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.c
AMC
budfoxfun budfoxfun 16 분 전
Mikro Clean® Auto is a non-alkali cleaner for automobile engines, wheels, and windows. These programs provide safe and effective cleaning solutions.
SGTM
budfoxfun budfoxfun 16 분 전
Sustainable Green Team Ltd is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM

최근 히스토리

Delayed Upgrade Clock