Direxion Daily AAPL Bull... AAPU - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
NASDAQ
Direxion Daily AAPL Bull 2X ETF Trust (AAPU)
Direxion Daily AAPL Bull 2X ETF Trust (AAPU) 옵션

Direxion Daily AAPL Bull 2X ETF Trust (AAPU)

22.53

1.03

(4.79%)

마감 24 4월 5:00AM

22.36

-0.17

(-0.75%)

시간외 거래: 8:59AM

AAPU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	10.30	10.90	0.00	10.60	0.00	0.00 %	0	0	-
13.00	9.40	9.90	9.82	9.65	2.82	40.29 %	1	1	23/04/2025
14.00	8.40	9.30	8.90	8.85	4.50	102.27 %	5	1	24/04/2025
15.00	7.30	8.50	0.00	7.90	0.00	0.00 %	0	0	-
16.00	6.40	7.10	6.90	6.75	1.30	23.21 %	2	6	24/04/2025
17.00	5.20	6.10	6.48	5.65	0.00	0.00 %	0	5	-
18.00	4.30	5.20	4.80	4.75	0.70	17.07 %	2	27	24/04/2025
19.00	3.50	4.40	4.65	3.95	0.00	0.00 %	0	2	-
20.00	2.90	3.60	3.40	3.25	0.40	13.33 %	13	39	24/04/2025
21.00	2.25	2.90	2.76	2.575	0.61	28.37 %	9	117	24/04/2025
22.00	1.80	2.30	2.45	2.05	0.90	58.06 %	5	175	24/04/2025
23.00	1.10	1.85	1.60	1.475	0.45	39.13 %	105	139	24/04/2025
24.00	1.05	1.55	1.05	1.30	0.14	15.38 %	15	74	24/04/2025
25.00	0.70	1.00	0.80	0.85	0.25	45.45 %	14	43	24/04/2025
26.00	0.45	0.75	0.60	0.60	0.25	71.43 %	7	31	23/04/2025
27.00	0.25	0.50	0.45	0.375	0.35	350.00 %	5	12	24/04/2025
28.00	0.15	0.30	0.20	0.225	0.03	17.65 %	2	100	24/04/2025
29.00	0.10	0.35	0.05	0.225	0.00	0.00 %	0	139	-
30.00	0.05	0.30	0.30	0.175	0.00	0.00 %	0	31	-
31.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	111	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.35	0.35	0.00	0.00 %	0	3	-
14.00	0.00	0.25	0.25	0.25	0.00	0.00 %	0	26	-
15.00	0.05	0.80	0.00	0.425	0.00	0.00 %	0	0	-
16.00	0.20	0.85	0.20	0.525	-0.11	-35.48 %	12	22	24/04/2025
17.00	0.20	0.75	0.30	0.475	-0.17	-36.17 %	8	28	24/04/2025
18.00	0.30	1.10	0.45	0.70	-0.15	-25.00 %	2	17	24/04/2025
19.00	0.45	0.70	0.58	0.575	-0.22	-27.50 %	1	51	23/04/2025
20.00	0.80	1.30	0.85	1.05	-0.35	-29.17 %	28	229	24/04/2025
21.00	0.80	1.30	1.20	1.05	-0.35	-22.58 %	6	46	24/04/2025
22.00	1.10	2.15	1.60	1.625	-0.38	-19.19 %	13	52	24/04/2025
23.00	1.65	2.15	1.90	1.90	-0.80	-29.63 %	62	12	24/04/2025
24.00	2.35	3.20	3.35	2.775	0.00	0.00 %	0	8	-
25.00	2.95	3.90	3.10	3.425	-2.23	-41.84 %	8	33	24/04/2025
26.00	3.80	4.60	4.60	4.20	0.00	0.00 %	0	12	-
27.00	4.40	5.40	4.80	4.90	0.20	4.35 %	4	5	24/04/2025
28.00	5.50	6.30	5.51	5.90	0.00	0.00 %	0	10	-
29.00	5.80	7.30	7.86	6.55	0.00	0.00 %	0	13	-
30.00	6.70	7.70	2.90	7.20	0.00	0.00 %	0	2	-
31.00	8.20	8.90	0.00	8.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	964.43k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	90.66M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	171.47M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.9k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	574.96k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	246.8k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
DMNDamon Inc	US$ 0.00405 (3.85%)	347.97M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	242.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	226.79M

marcis

marcis 5 분 전

8:48 PM ????
Sorry man you sound very desperate for just a non shareholder here all day long and now night.

Do you realize niw with verified $32.5 revenue by the company you look and act like a fool?

All your posts about adding shares are nitpicking about tiny

littlejohn

littlejohn 8 분 전

Getworks in Japan collaborated with GX Technology

to deploy SuperMicro product...

https://www.supermicro.com/CaseStudies/Success_Story_Getworks_SMCI_Liquid_Cooling.pdf?utm_content=330833841&utm_medium=social&utm_source=facebook&hss_channel=fbp-160720263987353

Investor2014

Investor2014 9 분 전

There are eminent scientists on the SAB of many biotech companies that fail with a drug that looked promising.

0210

0210 10 분 전

Damon CEO & Co-Founder https://www.bctechnology.com/news/2024/12/9/Damon-Announces-Leadership-Changes-Co-Founder-and-Former-COO--CTO-Dominique-Kwong-Appointed-Interim-CEO.cfm Dom Kwong , Driving the Future of Sustainable Personal Mobility & the Connected Cloud (using A.I.)

20-min

Rising_Sun

Rising_Sun 13 분 전

Is the MHRA corrupt as hell?
Are there Big Pharma cronies sitting on the CHM committee?

The MHRA's already let DCVax-L through for compassionate use, so they damn well know what it’s about.
Why the hell is it taking forever to get full approval for DCVax-L? Or if alre

XMaster2023

XMaster2023 19 분 전

I’m 100% confident the SP will either go up or down. That’s like saying 50% of the population has a below average IQ. Must be the same person (Patricia Miller) who said, this pre revenue biotech firm is not making enough profit.

HomerRomer

HomerRomer 22 분 전

Can anyone (including the fudsters) paint me a picture of a world where Dr. Gabelle would put her reputation on the line joining this board and make glowing comments about Blarcamesine if she truly thought after all of her research that AVXL was bogus and likely to fail to get EMA approval? My conf

Ricco79

Ricco79 26 분 전

Pulte can't keep up this fraud and corruption talk and posts for much longer. He has attracted a lot of attention now, but it will get boring at some point.

He will have to act promptly or make a clear statement about the release. The Trump Admin is acting very clearly and will do t

Mrspencers

Mrspencers 28 분 전

$CBLO — C2 Blockchain Inc — is shaping up to be one of the most compelling low-float plays in the OTC right now.

Why?

• Fully reporting & transparent
• Active 14MW+ Bitcoin mining operation
• CoinEdge JV taps into crypto lending & DeFi
• Strategic C

Mrspencers

Mrspencers 29 분 전

$CBLO — C2 Blockchain Inc — is shaping up to be one of the most compelling low-float plays in the OTC right now.

• Fully reporting & transparent
• Active 14MW+ Bitcoin mining operation
• CoinEdge JV taps into crypto lending & DeFi
• Strategic Cardano ($ADA) invest

sekander

sekander 31 분 전

OK, score one for the Big Guy but why are they so reluctant to voice the word?
Are they so afraid of the big, bad Democrats?

redspeed

redspeed 34 분 전

So MONI isn’t a scam?

What business is MONI in today?

The company keeps putting out false PRs, PUMPING out BILLIONS of shares and Bagholders cheer every move. They can’t even dispute it but hey if MONI can capture just 1/2 of YouTube’s revenue.

What a c

BDEZ

BDEZ 39 분 전

Crapcago faces at least $1.2Billion shortfall

https://x.com/PekalaLaw/status/1914987856625340644

DR_rugby

DR_rugby 39 분 전

Little fish left got hooked

https://x.com/ButtFarm69/status/1800872682898247883

But

The big fish was released to the wild for now

By the CFTC and Fed

GLTA

FOFreddie

FOFreddie 40 분 전

You decide - are those who invested - shareholders?

https://assets.realclear.com/files/2021/11/1921_trump_letter_to_rand_paul.pdf

OptimusPrime555

OptimusPrime555 45 분 전

So you make $25-$50 on daily trades? Beer money flipper I suppose? 🤣

Ayock

Ayock 45 분 전

Word...the difference in philosophy...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/492952598_1154551586776414_6184241846179080804_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=xJyVChsaGmgQ7kNvwFM49MS&_nc_oc=AdlBubxnYuztMyfKilHePssDLC6ONel_QJqqRBjwDcVbc4std328N_FKLww2Ye

rooster

rooster 46 분 전

lol the stock went up today poor zoney

dinogreeves

dinogreeves 47 분 전

There you have it.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176106253

rocketeer357

rocketeer357 47 분 전

You're up 5 games in the division, far and away the biggest cushion in MLB. The magic number for the Mets is down to......

rocketeer357

rocketeer357 49 분 전

If the Rangers keep trotting Rocker out there every 5th day I might have to re-assess my AL west analysis. Not to mention you can't afford to waste a double by Pederson, which saw his BA climb to .068

sekander

sekander 50 분 전

Trump, Vance, Bessent, Lutnick, Pulte...
Has any one of these guys even mentioned the word shareholders?

Direxion Daily AAPL Bull...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관