Direxion Daily AAPL Bull... AAPU - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Direxion Daily AAPL Bull 2X ETF Trust (AAPU)
Direxion Daily AAPL Bull 2X ETF Trust (AAPU) 옵션

Direxion Daily AAPL Bull 2X ETF Trust (AAPU)

32.29

-0.13

(-0.40%)

마감 07 3월 6:00AM

32.09

-0.20

( -0.62% )

시간외 단일가: 9:03PM

AAPU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	9.80	10.60	0.00	10.20	0.00	0.00 %	0	0	-
23.00	9.10	9.60	0.00	9.35	0.00	0.00 %	0	0	-
24.00	8.10	9.50	11.00	8.80	0.00	0.00 %	0	1	-
25.00	7.30	8.50	9.50	7.90	0.00	0.00 %	0	12	-
26.00	6.20	6.80	6.40	6.50	0.01	0.16 %	2	50	07/03/2025
27.00	5.40	5.80	7.84	5.60	0.00	0.00 %	0	6	-
28.00	4.50	4.90	4.30	4.70	-3.69	-46.18 %	1	13	07/03/2025
29.00	3.40	4.10	4.53	3.75	0.00	0.00 %	0	66	-
30.00	2.80	3.30	2.20	3.05	0.00	0.00 %	0	109	-
31.00	2.30	2.60	1.70	2.45	0.00	0.00 %	0	35	-
32.00	1.60	2.00	1.68	1.80	0.06	3.70 %	24	53	06/03/2025
33.00	1.05	1.50	1.37	1.275	0.14	11.38 %	3	40	07/03/2025
34.00	0.45	1.20	0.85	0.825	0.00	0.00 %	4	25	07/03/2025
35.00	0.35	1.00	0.30	0.675	0.00	0.00 %	0	69	-
36.00	0.20	0.70	0.27	0.45	-0.36	-57.14 %	1	50	06/03/2025
37.00	0.10	0.35	0.35	0.225	0.00	0.00 %	0	37	-
38.00	0.05	0.70	0.20	0.375	0.00	0.00 %	1	29	07/03/2025
39.00	0.21	0.25	0.21	0.23	0.00	0.00 %	0	67	-
40.00	0.05	0.30	0.08	0.175	0.00	0.00 %	0	181	-
41.00	0.20	1.10	0.20	0.65	0.00	0.00 %	0	5	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.15	0.35	0.15	0.25	0.00	0.00 %	0	9	-
24.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	1	-
25.00	0.05	0.60	0.09	0.325	0.00	0.00 %	0	40	-
26.00	0.05	0.40	0.10	0.225	0.00	0.00 %	0	4	-
27.00	0.05	0.40	0.25	0.225	0.00	0.00 %	0	48	-
28.00	0.25	0.85	0.73	0.55	0.00	0.00 %	0	13	-
29.00	0.35	0.75	0.27	0.55	0.00	0.00 %	0	28	-
30.00	0.50	1.10	0.65	0.80	-0.15	-18.75 %	3	55	07/03/2025
31.00	0.90	1.45	1.54	1.175	0.00	0.00 %	0	106	-
32.00	0.70	1.70	1.15	1.20	-0.19	-14.18 %	4	36	07/03/2025
33.00	1.35	2.15	2.50	1.75	0.00	0.00 %	0	23	-
34.00	1.75	2.75	1.97	2.25	0.00	0.00 %	0	33	-
35.00	3.10	3.90	3.20	3.50	0.30	10.34 %	3	46	06/03/2025
36.00	3.10	4.50	4.40	3.80	0.00	0.00 %	0	4	-
37.00	4.40	5.10	5.30	4.75	-0.10	-1.85 %	13	515	07/03/2025
38.00	4.80	6.00	3.99	5.40	0.00	0.00 %	0	4	-
39.00	6.40	7.40	0.00	6.90	0.00	0.00 %	0	0	-
40.00	7.50	8.10	7.50	7.80	0.00	0.00 %	0	96	-
41.00	8.30	8.90	0.00	8.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SUNESUNation Energy Inc	US$ 0.3958 (123.49%)	76.33M
PSTVPlus Therapeutics Inc	US$ 2.22 (54.17%)	12.12M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	19
LUNRIntuitive Machines Inc	US$ 7.37 (-34.55%)	1.1M
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
BFINBankFinancial Corporation	US$ 10.21 (-20.48%)	25
SUNESUNation Energy Inc	US$ 0.3958 (123.49%)	76.33M
FAMIFarmmi Inc	US$ 0.306 (33.86%)	34.17M
CTMXCytomX Therapeutics Inc	US$ 0.8294 (34.36%)	13.55M
PSTVPlus Therapeutics Inc	US$ 2.22 (54.17%)	12.12M
ICONIcon Energy Corporation	US$ 0.15 (3.45%)	6.18M

prototype_101

prototype_101 6 분 전

EPIC Mtg on PIC manufacturing: March 12-13
LWLG present thru Polariton 400G/l
March 12-13: PIC manufacturing presentation abstract:

"EPIC Technology Meeting on Photonics Integrated Circuits at Ligentec. Lausanne, Switzerland

Key topics will include the dev

Risk vs Reward

Risk vs Reward 7 분 전

Could've pulled 100k on the last run up but didn't want to pay 40% short term cap gains tax.

At this current pps it still would've been worth it.
That's cool though I'm not holding for 5.60
I'm holding for 15.60

SC8

Been over 30 days since MK's Feb 4 downdate anecdote about a single patient out of 5 where treated tumor survived 30 days post treatment. Surely he knows by now if Radiogel killed the treated tumors in all 5 patients or not. Yet he is silent. Occam says he's sitting on bad news.

Th

midas716

midas716 11 분 전

The only people on the ask at 7 are flippers, AKA 29, that buy the dilution at 6 and sell them for 7 and load the ask at 8, 9, 10, 11 with millions upon millions of diluted new shares, which is why this stock never, ever goes anywhere. If you were here for longer than 5 minutes, instead of years lik

AugustaFriends

AugustaFriends 11 분 전

$HOLO buying a few more shares ... let's break 1.18

KIPK

KIPK 11 분 전

Ironic is being Stuck on MAX for a Life Time!!

Stinger2014

Stinger2014 11 분 전

GameStop

GameStop 12 분 전

At the slightest hint of a climb they arrive...this is a good sign

I have 2 million shares...I sell them for 1 cent or nothing

Implanting

Implanting 14 분 전

Trudope is a big cry-baby/pussy now that he's leaving. IMO the Canadian people should be crying tears of JOY that he's gone. Good riddance.

https://www.msn.com/en-us/news/world/trudeau-brought-to-tears-during-press-conference-as-time-as-pm-nears-end-during-us-tariff-war-i-put-canadian

Backstabbed

Backstabbed 14 분 전

exisnet

exisnet 15 분 전

American Battery Materials Appoints Mineral Exploration and Investment Banking Executive Joseph E. Mullin to Advisory Board

Mullin’s past projects emphasize lithium (Pure Energy), gold (Rise Gold), uranium (Virginia Energy), and gold-copper (QuestEx), with a strong thread of financial

glenn1919

glenn1919 19 분 전

SCPX.......FAMI........SLXN.......MULN.........................................................https://stockcharts.com/sc3/ui/?s=MULN

m0n

Pictures of the back of a bus LoL

F'ing Hilarious!

dennisdave

dennisdave 20 분 전

yes you are right about that

georgie18

georgie18 20 분 전

BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove

georgie18

georgie18 20 분 전

Good Morning...🥳

m0n

Precisely! Hence why HRC42 can't be used in the Country of India LoL.

BTW, thank you for this:

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); col

georgie18

georgie18 24 분 전

BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove

NASDAQ2020

NASDAQ2020 24 분 전

She’s been trying to inhibit buying since 2¢.

ELTP

Porterhouse10

Porterhouse10 24 분 전

John Kent would say be patient, it pays JMO

TRAPPER JIM

TRAPPER JIM 25 분 전

What are the strongest days of the week.
Saturday and Sunday. The rest of the days are "week" days

uranium-pinto-beans

uranium-pinto-beans 25 분 전

TSLA ---L>>>

https://x.com/DivesTech/status/1897821823900762432

Direxion Daily AAPL Bull...

Vontobel Financial Produ...

Xtrackers Ii Tips Us Inf...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관