Direxion Daily AAPL Bull... AAPU - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	10.30	11.00	16.60	10.65	0.00	0.00 %	0	4	-
19.00	8.90	9.60	0.00	9.25	0.00	0.00 %	0	0	-
20.00	7.60	8.60	13.60	8.10	0.00	0.00 %	0	37	-
21.00	7.20	7.70	11.12	7.45	0.00	0.00 %	0	9	-
22.00	6.40	6.70	0.00	6.55	0.00	0.00 %	0	0	-
23.00	5.40	5.70	0.00	5.55	0.00	0.00 %	0	0	-
24.00	4.50	5.00	11.00	4.75	0.00	0.00 %	0	1	-
25.00	3.70	3.90	9.50	3.80	0.00	0.00 %	0	12	-
26.00	2.90	3.10	7.40	3.00	0.00	0.00 %	0	48	-
27.00	2.20	2.35	2.25	2.275	-0.90	-28.57 %	3	25	03:29:03
28.00	1.50	1.70	1.36	1.60	-2.94	-68.37 %	1	13	02:38:47
29.00	1.05	1.20	1.35	1.125	-0.68	-33.50 %	98	67	04:07:37
30.00	0.65	0.80	0.92	0.725	-0.53	-36.55 %	40	123	04:06:39
31.00	0.35	0.55	0.40	0.45	-0.75	-65.22 %	3	36	02:54:17
32.00	0.20	0.35	0.35	0.275	-0.48	-57.83 %	6	70	04:19:12
33.00	0.10	0.20	0.45	0.15	0.00	0.00 %	0	40	-
34.00	0.05	0.15	0.10	0.10	-0.10	-50.00 %	1	31	02:21:38
35.00	0.05	0.10	0.05	0.075	-0.13	-72.22 %	2	64	01:49:11
36.00	0.11	0.25	0.11	0.18	0.00	0.00 %	0	50	-
37.00	0.35	0.85	0.35	0.60	0.00	0.00 %	0	37	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	8	-
21.00	0.59	0.20	0.59	0.395	0.00	0.00 %	0	2	-
22.00	0.10	0.20	0.00	0.15	0.00	0.00 %	0	0	-
23.00	0.10	0.25	0.25	0.175	0.06	31.58 %	2	10	02:54:52
24.00	0.40	0.35	0.33	0.375	0.08	32.00 %	2	1	23:12:27
25.00	0.30	0.45	0.50	0.375	0.09	21.95 %	26	40	03:10:20
26.00	0.40	0.70	0.90	0.55	0.43	91.49 %	2	7	02:01:44
27.00	0.80	0.95	0.70	0.875	-0.05	-6.67 %	15	51	04:24:33
28.00	1.20	1.35	1.65	1.275	0.84	103.70 %	8	13	01:18:29
29.00	1.60	1.80	1.70	1.70	0.55	47.83 %	19	35	04:03:07
30.00	2.30	2.40	2.20	2.35	0.55	33.33 %	16	58	03:50:52
31.00	3.00	3.20	2.85	3.10	0.38	15.38 %	2	106	23:25:37
32.00	3.80	4.00	2.90	3.90	-0.11	-3.65 %	3	535	22:37:11
33.00	4.60	4.90	4.45	4.75	1.54	52.92 %	5	22	04:05:21
34.00	5.60	5.90	4.65	5.75	0.00	0.00 %	0	32	-
35.00	6.10	6.80	5.70	6.45	0.00	0.00 %	0	41	-
36.00	7.50	7.80	4.20	7.65	0.00	0.00 %	0	2	-
37.00	8.50	9.50	7.34	9.00	0.00	0.00 %	0	95	-

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.6394 (88.44%)	98.17M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.43M
TNONTenon Medical Inc	US$ 1.91 (52.80%)	37.78M
HSAIHesai Group	US$ 23.8746 (49.12%)	25.2M
ANEBAnebulo Pharmaceuticals Inc	US$ 1.655 (47.77%)	161.71k
WCTWellchange Holdings Company Limited	US$ 0.7489 (-70.16%)	34.94M
ARVNArvinas Inc	US$ 8.41 (-52.11%)	16.07M
LZMHLZ Technology Holdings Ltd	US$ 8.5975 (-45.10%)	640.33k
SPGCSacks Parente Golf Inc	US$ 0.10425 (-34.88%)	31.54M
HTCOHigh Trend International Group	US$ 1.52 (-28.64%)	143.81k
SYRSSyros Pharmaceuticals Inc	US$ 0.1352 (47.60%)	680.29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0404 (20.60%)	399.73M
NVDANVIDIA Corporation	US$ 110.7407 (3.52%)	304.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.08 (9.49%)	287.73M
CUTRCutera Inc	US$ 0.1069 (-16.81%)	212.88M