Applied Optoelectronics AAOI - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Applied Optoelectronics Inc (AAOI)
Applied Optoelectronics Inc (AAOI) 옵션

Applied Optoelectronics Inc (AAOI)

10.66

0.23

(2.21%)

마감 18 4월 5:00AM

10.69

0.03

( 0.28% )

시간외 단일가: 5:05PM

AAOI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.50	5.00	6.00	0.00	5.50	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.50	3.80	5.00	0.00	4.40	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	2.45	2.45	2.45	2.45	0.00	0.00 %	0	14	-
8.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	1.75	2.05	2.65	1.90	0.00	0.00 %	0	6	-
9.50	1.30	1.80	2.16	1.55	0.00	0.00 %	0	1	-
10.00	1.00	1.20	0.90	1.10	0.00	0.00 %	0	17	-
10.50	0.70	0.85	0.75	0.775	0.00	0.00 %	205	39	18/04/2025
11.00	0.59	0.59	0.59	0.59	0.00	0.00 %	0	28	-
11.50	0.48	0.48	0.48	0.48	0.00	0.00 %	0	75	-
12.00	0.20	0.30	0.21	0.25	-0.59	-73.75 %	55	157	18/04/2025
12.50	0.10	0.25	0.10	0.175	-0.45	-81.82 %	102	40	18/04/2025
13.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	52	-
13.50	0.09	0.09	0.09	0.09	0.00	0.00 %	0	15	-
14.00	0.29	0.29	0.29	0.29	0.00	0.00 %	0	10	-
14.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.18	0.60	0.18	0.39	0.00	0.00 %	0	431	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.50	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.09	0.60	0.09	0.345	0.00	0.00 %	0	36	-
7.50	0.11	0.11	0.11	0.11	0.00	0.00 %	0	21	-
8.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	0	-
8.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	76	-
9.00	0.21	0.21	0.21	0.21	0.00	0.00 %	0	20	-
9.50	0.30	0.30	0.30	0.30	0.00	0.00 %	0	5	-
10.00	0.48	0.48	0.48	0.48	0.00	0.00 %	0	93	-
10.50	0.55	0.70	0.75	0.625	-0.20	-21.05 %	3	78	18/04/2025
11.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	102	-
11.50	1.10	1.30	1.00	1.20	0.00	0.00 %	0	12	-
12.00	1.30	1.85	1.22	1.575	0.00	0.00 %	0	24	-
12.50	1.90	2.35	2.18	2.125	0.24	12.37 %	65	3	17/04/2025
13.00	2.85	2.85	2.85	2.85	0.00	0.00 %	0	24	-
13.50	2.40	3.40	0.00	2.90	0.00	0.00 %	0	0	-
14.00	3.80	3.80	3.80	3.80	0.00	0.00 %	0	15	-
14.50	3.10	4.60	0.00	3.85	0.00	0.00 %	0	0	-
15.00	3.60	3.60	3.60	3.60	0.00	0.00 %	0	28	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SHFSSHF Holdings Inc	US$ 3.93 (76.23%)	658.31k
APVOAptevo Therapeutics Inc	US$ 1.40 (62.43%)	346.7k
LBTYBLiberty Global Ltd	US$ 16.39 (61.64%)	2
ENTAEnanta Pharmaceuticals Inc	US$ 7.93 (55.49%)	2
GUREGulf Resources Inc	US$ 1.38 (44.65%)	2.14M
PWPPerella Weinberg Partners	US$ 7.00 (-55.70%)	203
FORAForian Inc	US$ 1.01 (-48.34%)	1
TASKTaskUs Inc	US$ 7.01 (-45.91%)	4
VIAVViavi Solutions Inc	US$ 5.50 (-44.22%)	101
DMRCDigimarc Corporation	US$ 7.01 (-39.52%)	4
DMNDamon Inc	US$ 0.0038 (11.76%)	23.12M
STSSSharps Technology Inc	US$ 0.0427 (33.44%)	21.65M
GUREGulf Resources Inc	US$ 1.38 (44.65%)	2.14M
FMTOFemto Technologies Inc	US$ 0.0169 (-11.05%)	2.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.24 (-5.61%)	1.82M

tw0122

tw0122 1 월 전

Above $23 warrant price because of Amazon investment $25.20 + 59%

subslover

subslover 1 월 전

Applied Optoelectronics issues Amazon warrant to purchase shares
Mar. 13, 2025 4:49 PM ETApplied Optoelectronics, Inc. (AAOI) StockAMZNBy: Tiyashi Datta, SA News Editor9 Comments

Play
(

Monksdream

Monksdream 5 월 전

AAOI new 52/week high

Monksdream

Monksdream 5 월 전

AAOI, new 52/high

Monksdream

Monksdream 5 월 전

AAOI, new 52 week high

TucsonPhil

TucsonPhil 8 월 전

Short interest of 24%. Would make a nice squeeze if they can boost earnings.

TucsonPhil

TucsonPhil 8 월 전

With Lumen's sudden uptick in earnings, what are the odds that AAOI will see an earnings surprise, going forward?

Monksdream

Monksdream 1 년 전

AAOI still sliding lower

retireat40

retireat40 1 년 전

What crappy earnings report and guidance. Good grief.

Monksdream

Monksdream 1 년 전

AAOI one of the best for 2023

Monksdream

Monksdream 1 년 전

AAOI new 52 week high
compare to Marathon Digital

philaya

philaya 1 년 전

all out...
move to ino.

Monksdream

Monksdream 1 년 전

AAOI new 52 week high

philaya

philaya 1 년 전

Better than amd...
Hold for gold.

philaya

philaya 1 년 전

Higher ground...
Up and up.

philaya

philaya 1 년 전

got in...
riding uptrend.

Monksdream

Monksdream 2 년 전

AAOI new 52 week high

Monksdream

Monksdream 2 년 전

AAOI No 4 on the Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

fenixinvest

fenixinvest 2 년 전

It’s beautiful

Monksdream

Monksdream 2 년 전

AAOI new 52/week high

Monksdream

Monksdream 2 년 전

AAOI new 52=week high
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Don

Nice news herein...
https://ih.advfn.com/stock-market/NASDAQ/applied-optoelectronics-AAOI/stock-news/91393644/current-report-filing-8-k

willlbone

willlbone 2 년 전

Dilution. Sell, sell, sell

Invest-in-America

Invest-in-America 3 년 전

I saw that!!! IMPOSSIBLE!!! (But, they did it!! HA-HA!!)

Imott

Imott 3 년 전

I like the triple play the Yankees executed that was on my YouTube Shorts!

Invest-in-America

Invest-in-America 3 년 전

THANKS, Cpt. C-O-24!!! Now I can SLEEP tonight!!!

crudeoil24

crudeoil24 3 년 전

Rachel Balkovec won her debut managing the Low-A Tampa Tarpons in the New York Yankees' system, becoming the first woman to skipper a team affiliated with a major league club. She is a manager and not a player.

TommyBoyTrader9460

TommyBoyTrader9460 3 년 전

$AAOI Strong breakout on the chart Friday..on watch next week..

https://stockcharts.com/c-sc/sc?s=AAOI&p=D&b=5&g=0&i=0&r=1663465013115

subslover

subslover 3 년 전

Explosive day here,

Invest-in-America

Invest-in-America 3 년 전

A little OFF subject, but did the Yankees this year have a LADY in their 'Cactus League'?? If so, what POSITION --- NO pun intended --- were they thinking about for her (e.g., pitching, catching, shortstop)??????

Invest-in-America

Invest-in-America 3 년 전

THANKS!! Great day, anyway! NICE Company; GREAT news, & more coming!!

crudeoil24

crudeoil24 3 년 전

Why Applied Optoelectronics Shares Are Popping Off Friday
1:11 pm ET September 16, 2022 (Benzinga) Print
Applied Optoelectronics Inc (NASDAQ: AAOI) shares are trading higher by 42.8% to $3.57 during Friday's trading session after the company announced the sale of its Chinese manufacturing facilities to Yuhan Optoelectronic Technology for $150 million.

What Happened?

The company anticipates that the transaction will be completed in 2023 and is subject to customary closing conditions and regulatory approvals.

"The significant proceeds from this transaction will enable us to make strategic investments in higher margin and higher growth opportunities," said Dr. Thompson Lin, Applied Optoelectronics Inc Founder, President and Chief Executive Officer.

"After careful consideration, we concluded that it is in the best interest of the company and our shareholders for AOI to exit the transceiver market and focus our resources on our CATV business and manufacturing lasers and laser components for the datacenter, CATV, telecom, and FTTH markets. Further, we believe that this transaction opens up new opportunities for customer expansion with our existing datacenter laser business, which has a large addressable market."

See Also: So Is Dogecoin Heading Back to 5 Cents Or Making A Run To 10 Cents? Survey Says...

crudeoil24

crudeoil24 3 년 전

$150,000,000. > Investors are forward looking!

crudeoil24

crudeoil24 3 년 전

Applied Optoelectronics Is Maintained at Outperform by Northland Capital Markets
9:53 am ET September 16, 2022 (Dow Jones) Print

Ratings actions from Benzinga: https://www.benzinga.com/stock/AAOI/ratings

(END) Dow Jones Newswires

September 16, 2022 09:53 ET (13:53 GMT)

Invest-in-America

Invest-in-America 3 년 전

AAOI: I'll dump this today at circa 200%-UP; then load some MORE!!

TheFinalCD

TheFinalCD 3 년 전

you got it !!!!

Invest-in-America

Invest-in-America 3 년 전

AAOI: Rather quiet Board here, for a stock headed to the proverbial MOON today. Maybe even Planet JUPITER??? (Easy money, Peeps!! HA-HA!!)

Invest-in-America

Invest-in-America 3 년 전

AAOI: Best news of the day, & this will likely CRASH!! GO-FIGURE!! Heck, if this had PR'd today about bankruptcy; or about being investigated for fraud; or about being SUED for damages, it likely would have SOARED to the Moon!! But then, maybe GREAT news still works --- somewhere??? Let's see what happens.

subslover

subslover 3 년 전

Beautiful News! Thanks for posting it!

Invest-in-America

Invest-in-America 3 년 전

AAOI: And yet MORE news today --- launched their "QUANTUM" stuff!! Our men (& Ladies) need QUANTUM stuff on a Galactic scale!!
https://www.globenewswire.com/news-release/2022/09/16/2517552/9986/en/Applied-Optoelectronics-Inc-Launches-Quantum-Bandwidth.html

TheFinalCD

TheFinalCD 3 년 전

https://ih.advfn.com/stock-market/NASDAQ/applied-optoelectronics-AAOI/stock-news/89081703/applied-optoelectronics-inc-launches-quantum-ban

TheFinalCD

TheFinalCD 3 년 전

https://ih.advfn.com/stock-market/NASDAQ/applied-optoelectronics-AAOI/stock-news/89079429/applied-optoelectronics-nasdaq-aaoi-surges-on-chi

Daytrader1

Daytrader1 4 년 전

Nice mover today. Should see 10$ this year

Daytrader1

Daytrader1 4 년 전

Rebuilding here. Still holding for 10+$

Daytrader1

Daytrader1 4 년 전

Sold 10,10 yesterday and bought 8.69 a few minutes back

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=158950224
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159195346
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159256207
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159274347

Daytrader1

Daytrader1 4 년 전

9.31 already...gogogo

Daytrader1

Daytrader1 4 년 전

Bought more 8,52

Daytrader1

Daytrader1 4 년 전

Bought more 8.63

Daytrader1

Daytrader1 4 년 전

Bought more 9.40 shares

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=158950224

Daytrader1

Daytrader1 5 년 전

Bought some $11 shares

Applied Optoelectronics

Hospital Mater Dei S.A ON

BNP Paribas Issuance

International Bank for R...

Societe Generale Effekten

BNP Paribas Issuance

NLBNPIT1Y5E4 20991231 1....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관