ProShares Short FTSE Chi... YXI - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Short FTSE China 50 (YXI)
ProShares Short FTSE China 50 (YXI) 옵션

ProShares Short FTSE China 50 (YXI)

11.3901

-0.1895

(-1.64%)

종가: 12 3월 5:00AM

11.3901

0.00

( 0.00% )

시간외 거래: 7:45AM

YXI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
8.00	2.60	3.70	0.00	3.15	0.00	0.00 %	0	0	-
9.00	1.65	3.30	0.00	2.475	0.00	0.00 %	0	0	-
10.00	1.20	2.30	0.00	1.75	0.00	0.00 %	0	0	-
11.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.25	0.60	0.25	0.425	0.00	0.00 %	0	10	-
13.00	0.10	0.70	0.10	0.40	0.00	0.00 %	0	15	-
14.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
8.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.95	1.90	0.00	1.425	0.00	0.00 %	0	0	-
14.00	2.40	2.85	0.00	2.625	0.00	0.00 %	0	0	-
15.00	3.40	3.90	0.00	3.65	0.00	0.00 %	0	0	-
16.00	4.40	4.90	0.00	4.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.5165 (58.92%)	13.97M
SSPEW Scripps Company	US$ 1.96 (37.06%)	903.75k
SFIXStitch Fix Inc	US$ 5.11 (20.80%)	2.17M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.1096 (18.04%)	101.68k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.19k
HEPAHepion Pharmaceuticals Inc	US$ 0.0545 (-35.12%)	23.2M
SYRSSyros Pharmaceuticals Inc	US$ 0.0952 (-30.00%)	5.83M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.4k
TNONTenon Medical Inc	US$ 1.21 (-19.87%)	1.3M
HEPAHepion Pharmaceuticals Inc	US$ 0.0545 (-35.12%)	23.2M
HCTIHealthcare Triangle Inc	US$ 0.5165 (58.92%)	13.97M
SYRSSyros Pharmaceuticals Inc	US$ 0.0952 (-30.00%)	5.83M
ICONIcon Energy Corporation	US$ 0.1023 (-11.04%)	5.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.15 (3.03%)	5.12M

Zardiw

Zardiw 5 분 전

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

Redoocs

Redoocs 5 분 전

I never mentioned obammy, moron.
And concidering your side don't know the difference between a man and a woman and can't define what a woman is, that comment about a Volvo and Volvo is hilarious.
Especially considering you follow someone from Australia on the whiny TA board.
E

DesertDrifter

DesertDrifter 6 분 전

We might be wise to cull the flock. Roosters with diminished capacity could spread the virus.

Zardiw

Zardiw 6 분 전

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

louieforpar

louieforpar 6 분 전

And then some.....

Zardiw

Zardiw 6 분 전

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

ipiros

ipiros 6 분 전

What ever happened to the merger with the vitamin manufacturing company? The beauty company?

ron_66271

ron_66271 7 분 전

The Contested Assets JPM Purchased from WMI.

As the 363 Sales, all documented in both Plans 6&7 and associated GSA’s, plus Admenments.

The Equity Community has proven that the FDIC is lying.

Please see the Equity Community Presentation.

I d

Zardiw

Zardiw 7 분 전

#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z

Eli's Gone

Eli's Gone 7 분 전

Henley is in for DeChambeau...GL

al44

Queen of female grifters-

https://media.gettr.com/group8/getter/2025/03/11/16/ab9125e1-e724-b366-2724-509bbad1dfb8/6bb2472341c6ffc274fe48ba5a6bef80_768x0.jpg

Eli's Gone

Eli's Gone 7 분 전

TooFrank

TooFrank 8 분 전

Hope they can cut this in half.

William Li. Jan9, 2025
The cycle time to build a new battery swap-enabled model is about 18 months, and by 2027 and 2028 there would be a relatively large number of new models built using Nio's battery swap technology
The first non-Nio mo

SSKILLZ1

SSKILLZ1 8 분 전

KSS

In my opinion the company has significant long-term issues, maybe it bounces, but not something I would want to trade/own in my opinion. I would be looking for the exits real quick here if I was you. Maybe I'm wrong, I just think KSS has a lot of problems. It is not even cheap wit

PEACHMAN

PEACHMAN 8 분 전

Your 1000% correct my friend

The main thing is $IFUS is making progress.......they are growing......what more could you want..........

Another GREEN day Today

IFUS STRONG

price_and_volume

price_and_volume 9 분 전

Takes a little less everyday it seems...
It took about a $65 paint job to close 0.0004. That isn’t good. lol. Remember when this ratio was all the rage?

Buy: 30,847,023
Neutral: 9,469,237
Sell: 157,808,736

Where'd that chorus go?

BullNBear52

BullNBear52 9 분 전

The only time I have used coconut milk is in Pina Coladas and I'm not sure it was the real coconut milk.

vuletini

vuletini 9 분 전

You talk to much

surfer44

surfer44 10 분 전

My next ride...

https://youtu.be/5SbXiMHjT0Y

blackcat

blackcat 10 분 전

They fired hundreds off FAA workers. Planes began falling out of the sky. What, exactly, did they think the results of that would be?

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:l5xwugs6nczjmrjn5ojtns4o/bafkreie6cbkqmktnyf2zni6blwnz2p6yn6h54ux2oesnpwegifwd6ac3si@jpeg

al44

al44 10 분 전

Remember when-

https://media.gettr.com/group5/getter/2025/03/11/16/1ae9425a-892e-7900-b0d4-82c979748f08/4d4143e476b3a9a0570151cabd61153b_768x0.jpg

Flobewan

Flobewan 10 분 전

HappyLibrarian

HappyLibrarian 11 분 전

The channel It’s Mike Poarch on YouTube is hollaring about NWBO potentially going from $0.29 to $51 bucks.

Rather than new information this video mainly seems to be a video version of the positive talking points from this board.

Still the content is worth being aware

newmedman

newmedman 11 분 전

LOL He got pretty messed up that night, I wasn't sure he was going to make it but the vets helped him big time and saw me through the experience.

I just wanted him to live and the castration was a bonus. He was in bad shape but he has successfully rebounded and is the same little goof

ProShares Short FTSE Chi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관