SPDR S&P Metals and Mining XME - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR S&P Metals and Mining (XME)
SPDR S&P Metals and Mining (XME) 옵션

SPDR S&P Metals and Mining (XME)

53.81

-2.20

(-3.93%)

마감 11 3월 5:00AM

54.39

0.58

( 1.08% )

시간외 단일가: 9:36PM

XME 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	12.40	17.20	18.86	14.80	0.00	0.00 %	0	6	-
45.00	13.10	13.10	13.10	13.10	0.00	0.00 %	0	4	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	22.20	22.20	22.20	22.20	0.00	0.00 %	0	10	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	9.60	9.60	9.60	9.60	0.00	0.00 %	0	1	-
50.00	7.30	7.30	7.30	7.30	0.00	0.00 %	0	91	-
51.00	16.10	16.10	16.10	16.10	0.00	0.00 %	0	1	-
52.00	0.30	5.10	9.36	2.70	0.00	0.00 %	0	2	-
53.00	0.60	4.80	3.20	2.70	0.00	0.00 %	0	369	-
54.00	0.20	4.80	1.50	2.50	-2.20	-59.46 %	5	27	11/03/2025
55.00	0.05	1.35	0.94	0.70	-0.66	-41.25 %	113	321	11/03/2025
56.00	0.65	4.80	1.15	2.725	0.00	0.00 %	0	172	-
57.00	0.90	2.40	0.90	1.65	-0.40	-30.77 %	21	227	11/03/2025
58.00	0.20	4.80	0.25	2.50	-0.60	-70.59 %	85	630	11/03/2025
59.00	0.10	2.00	0.20	1.05	-0.35	-63.64 %	1	3,160	10/03/2025
60.00	0.33	0.33	0.33	0.33	0.00	0.00 %	0	1,873	-
61.00	0.14	0.14	0.14	0.14	0.00	0.00 %	0	2,095	-
62.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	4,287	-
63.00	0.05	4.80	0.07	2.425	0.02	40.00 %	2	3,601	11/03/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.09	0.60	0.09	0.345	0.00	0.00 %	0	40	-
46.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	12	-
47.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	10	-
48.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	22	-
49.00	0.37	0.37	0.37	0.37	0.00	0.00 %	0	43	-
50.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	931	-
51.00	0.05	4.80	0.57	2.425	-0.13	-18.57 %	3	65	11/03/2025
52.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	1,674	-
53.00	1.45	1.45	1.45	1.45	0.00	0.00 %	0	58	-
54.00	0.05	4.00	2.07	2.025	0.49	31.01 %	64	152	11/03/2025
55.00	0.20	4.00	3.00	2.10	-0.90	-23.08 %	560	1,906	11/03/2025
56.00	0.80	5.00	3.40	2.90	1.90	126.67 %	12	791	11/03/2025
57.00	3.74	3.74	3.74	3.74	0.00	0.00 %	0	1,789	-
58.00	3.80	3.80	3.80	3.80	0.00	0.00 %	0	2,978	-
59.00	1.80	6.70	4.25	4.25	0.00	0.00 %	0	2,962	-
60.00	6.80	6.80	6.80	6.80	0.00	0.00 %	0	2,064	-
61.00	4.12	4.12	4.12	4.12	0.00	0.00 %	0	814	-
62.00	5.60	5.60	5.60	5.60	0.00	0.00 %	0	903	-
63.00	5.60	10.50	5.50	8.05	0.00	0.00 %	0	870	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TSVT2seventy bio Inc	US$ 4.94 (76.43%)	3.18M
AWHAspira Womans Health Inc	US$ 0.3485 (76.01%)	95.07M
SYRSSyros Pharmaceuticals Inc	US$ 0.1578 (72.27%)	74.09M
SNOASonoma Pharmaceuticals Inc	US$ 4.25 (52.33%)	25.1M
TNONTenon Medical Inc	US$ 1.76 (40.80%)	14.23M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 10.9861 (-37.44%)	644.54k
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
SPGCSacks Parente Golf Inc	US$ 0.1266 (-20.92%)	5.11M
ESGLESGL Holdings Ltd	US$ 1.47 (-18.33%)	10
AWHAspira Womans Health Inc	US$ 0.3485 (76.01%)	95.07M
SYRSSyros Pharmaceuticals Inc	US$ 0.1578 (72.27%)	74.09M
CUTRCutera Inc	US$ 0.1731 (34.71%)	58.25M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0396 (18.21%)	34.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.46 (1.08%)	33.94M

antman

antman 2 년 전

Looking pretty good lately-

Glider549

Glider549 4 년 전

My favorite etf over the past six months.

maddog27

maddog27 4 년 전

Post opex adjustment with lots of alibis. Should get the bears on board

maddog27

maddog27 4 년 전

35.75 next level but here is where it closed.. http://tos.mx/IXmYXON still think it needs a slight rest.lines drawn weeks ago...specially X in blast off but if your long from below you can ride it out

Love it:

maddog27

maddog27 4 년 전

Probably a pullback around 33...but longer term is golden...X on fire

maddog27

maddog27 4 년 전

25.4 break 26 should see 29.75' then 32. Stop 24.45 CLF earnings tomorrow will tell a story

Saving Grace

Saving Grace 8 년 전

$CLF Cliffs Natural Resources triples sales estimates in most recent study!

http://www.investornewswire.com/analyst-views/expected-for-cliffs-natural-resources-inc-nyseclf-sales-of-1899-04-2/167222/

stocktrademan

stocktrademan 9 년 전

XME bullish 26.79

frenchee

frenchee 17 년 전

The outlook for metals is very bullish for at least the next year and probably at least the next five years. That should turn the merger-and-acquisition scene into a feeding frenzy.

How You Can Invest in This Profitable Mega-Trend? You could buy one of the mining ETFs. For example, the S&P Metals & Mining ETF (XME) gives you broad exposure to the industry, including a bunch of potential buyout candidates.

Go for it!

SPDR S&P Metals and Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관