Consumer Staples Select ... XLP - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
76.50	4.55	6.60	0.00	5.575	0.00	0.00 %	0	0	-
77.00	3.95	5.70	3.24	4.825	0.00	0.00 %	0	4	-
77.50	3.60	5.10	3.85	4.35	0.00	0.00 %	0	13	-
78.00	3.35	5.15	4.40	4.25	0.00	0.00 %	0	36	-
78.50	2.29	4.30	2.66	3.295	0.00	0.00 %	0	116	-
79.00	2.12	3.60	2.55	2.86	0.35	15.91 %	3	70	03:14:16
79.50	1.90	5.00	2.18	3.45	-0.53	-19.56 %	8	84	02:00:02
80.00	0.15	4.90	1.92	2.525	-0.33	-14.67 %	10	130	00:21:48
80.50	0.05	5.00	1.57	2.525	-0.59	-27.31 %	18	339	04:54:41
81.00	1.01	1.75	1.10	1.38	-0.37	-25.17 %	86	486	04:50:00
81.50	0.48	1.17	0.80	0.825	-0.49	-37.98 %	239	373	04:59:24
82.00	0.13	0.81	0.50	0.47	-0.33	-39.76 %	195	198	04:50:00
82.50	0.15	1.10	0.32	0.625	-0.34	-51.52 %	135	446	04:54:41
83.00	0.01	0.89	0.15	0.45	-0.28	-65.12 %	33	646	04:55:13
83.50	0.08	0.53	0.07	0.305	-0.24	-77.42 %	31	238	00:45:30
84.00	0.02	0.23	0.04	0.125	-0.16	-80.00 %	18	600	04:21:49
84.50	0.01	1.46	0.04	0.735	-0.06	-60.00 %	5	13	00:21:48
85.00	0.00	4.80	0.04	0.04	0.00	0.00 %	0	9	-
85.50	0.00	0.09	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.02	0.01	0.01	0.00	0.00 %	0	2	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

76.50

4.55

6.60

0.00

5.575

0.00

0.00 %

77.00

3.95

5.70

3.24

4.825

0.00

0.00 %

77.50

3.60

5.10

3.85

4.35

0.00

0.00 %

78.00

3.35

5.15

4.40

4.25

0.00

0.00 %

78.50

2.29

4.30

2.66

3.295

0.00

0.00 %

116

79.00

2.12

3.60

2.55

2.86

0.35

15.91 %

03:14:16

79.50

1.90

5.00

2.18

3.45

-0.53

-19.56 %

02:00:02

80.00

0.15

4.90

1.92

2.525

-0.33

-14.67 %

130

00:21:48

80.50

0.05

5.00

1.57

2.525

-0.59

-27.31 %

339

04:54:41

81.00

1.01

1.75

1.10

1.38

-0.37

-25.17 %

486

04:50:00

81.50

0.48

1.17

0.80

0.825

-0.49

-37.98 %

239

373

04:59:24

82.00

0.13

0.81

0.50

0.47

-0.33

-39.76 %

195

198

04:50:00

82.50

0.15

1.10

0.32

0.625

-0.34

-51.52 %

135

446

04:54:41

83.00

0.01

0.89

0.15

0.45

-0.28

-65.12 %

646

04:55:13

83.50

0.08

0.53

0.07

0.305

-0.24

-77.42 %

238

00:45:30

84.00

0.02

0.23

0.04

0.125

-0.16

-80.00 %

600

04:21:49

84.50

0.01

1.46

0.04

0.735

-0.06

-60.00 %

00:21:48

85.00

0.00

4.80

0.04

0.00

0.00 %

85.50

0.00

0.09

0.00

0.00 %

86.00

0.00

0.02

0.01

0.00

0.00 %

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
76.50	0.01	0.02	0.02	0.015	-0.10	-83.33 %	80	90	04:08:14
77.00	0.01	0.24	0.02	0.125	-0.15	-88.24 %	30	59	02:24:24
77.50	0.01	0.10	0.03	0.055	-0.02	-40.00 %	314	120	04:54:41
78.00	0.02	0.10	0.04	0.06	-0.06	-60.00 %	12	3,469	00:03:34
78.50	0.04	1.68	0.06	0.86	-0.05	-45.45 %	12	395	02:40:11
79.00	0.06	0.12	0.12	0.09	-0.01	-7.69 %	42	178	04:04:19
79.50	0.05	5.00	0.15	2.525	0.00	0.00 %	19	4,190	04:45:17
80.00	0.14	0.30	0.20	0.22	0.00	0.00 %	96	3,510	04:45:17
80.50	0.21	0.60	0.27	0.405	-0.03	-10.00 %	8	1,126	04:51:20
81.00	0.22	0.57	0.32	0.395	-0.02	-5.88 %	261	518	04:58:31
81.50	0.13	0.81	0.56	0.47	-0.23	-29.11 %	356	3,106	04:52:00
82.00	0.40	1.08	0.68	0.74	-0.02	-2.86 %	186	67	04:59:26
82.50	0.82	1.41	1.30	1.115	0.01	0.78 %	8	46	01:31:19
83.00	0.30	5.00	1.49	2.65	0.36	31.86 %	93	25	02:23:33
83.50	1.68	2.40	2.05	2.04	0.63	44.37 %	12	25	00:59:34
84.00	1.45	3.25	2.22	2.35	0.00	0.00 %	0	1	-
84.50	0.50	3.30	2.17	1.90	0.00	0.00 %	0	15	-
85.00	2.28	4.40	5.83	3.34	0.00	0.00 %	0	0	-
85.50	2.12	5.75	0.00	3.935	0.00	0.00 %	0	0	-
86.00	2.53	6.25	0.00	4.39	0.00	0.00 %	0	0	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

76.50

0.01

0.02

0.015

-0.10

-83.33 %

04:08:14

77.00

0.01

0.24

0.02

0.125

-0.15

-88.24 %

02:24:24

77.50

0.01

0.10

0.03

0.055

-0.02

-40.00 %

314

120

04:54:41

78.00

0.02

0.10

0.04

0.06

-0.06

-60.00 %

3,469

00:03:34

78.50

0.04

1.68

0.06

0.86

-0.05

-45.45 %

395

02:40:11

79.00

0.06

0.12

0.09

-0.01

-7.69 %

178

04:04:19

79.50

0.05

5.00

0.15

2.525

0.00

0.00 %

4,190

04:45:17

80.00

0.14

0.30

0.20

0.22

0.00

0.00 %

3,510

04:45:17

80.50

0.21

0.60

0.27

0.405

-0.03

-10.00 %

1,126

04:51:20

81.00

0.22

0.57

0.32

0.395

-0.02

-5.88 %

261

518

04:58:31

81.50

0.13

0.81

0.56

0.47

-0.23

-29.11 %

356

3,106

04:52:00

82.00

0.40

1.08

0.68

0.74

-0.02

-2.86 %

186

04:59:26

82.50

0.82

1.41

1.30

1.115

0.01

0.78 %

01:31:19

83.00

0.30

5.00

1.49

2.65

0.36

31.86 %

02:23:33

83.50

1.68

2.40

2.05

2.04

0.63

44.37 %

00:59:34

84.00

1.45

3.25

2.22

2.35

0.00

0.00 %

84.50

0.50

3.30

2.17

1.90

0.00

0.00 %

85.00

2.28

4.40

5.83

3.34

0.00

0.00 %

85.50

2.12

5.75

0.00

3.935

0.00

0.00 %

86.00

2.53

6.25

0.00

4.39

0.00

0.00 %

기호	가격	볼륨
PETWag Group Company	US$ 0.192 (74.07%)	28.57M
LGCBLinkage Global Inc	US$ 2.57 (36.70%)	2.11M
TWGTop Wealth Group Holding Ltd	US$ 0.185 (22.84%)	18.54M
HBIOHarvard Bioscience Inc	US$ 0.488 (22.58%)	3.53k
CNEYCN Energy Group Inc	US$ 0.1499 (17.94%)	2.27M
GNLNGreenlane Holdings Inc	US$ 0.0177 (-92.79%)	35.96M
CMLSCumulus Media Inc	US$ 0.182 (-32.57%)	389.23k
RLMDRelmada Therapeutics Inc	US$ 0.4909 (-28.86%)	8.46M
JYDJayud Global Logistics Ltd	US$ 0.2199 (-17.14%)	5.7M
AGMHAGM Group Holdings Inc	US$ 0.049 (-15.52%)	7.78M
GNLNGreenlane Holdings Inc	US$ 0.0173 (-92.96%)	36.01M
DMNDamon Inc	US$ 0.004 (-2.44%)	34.31M
PETWag Group Company	US$ 0.1921 (74.16%)	28.57M
TWGTop Wealth Group Holding Ltd	US$ 0.185 (22.84%)	18.54M
OCEAOcean Biomedical Inc	US$ 0.0208 (1.46%)	18.25M

기호

가격

볼륨

GNLNGreenlane Holdings Inc

US$ 0.0173

(-92.96%)

36.01M

DMNDamon Inc

US$ 0.004

(-2.44%)

34.31M

PETWag Group Company

US$ 0.1921

(74.16%)

28.57M

TWGTop Wealth Group Holding Ltd

US$ 0.185

(22.84%)

18.54M

OCEAOcean Biomedical Inc

US$ 0.0208

(1.46%)

18.25M

$XLP recent news/filings

bullish 50.87
ascending triangle breakout
continuation

## source: finance.yahoo.com

Thu, 24 Dec 2015 16:02:00 GMT ~ Amazon's secret flights?

read full: http://finance.yahoo.com/video/amazons-secret-flights-160200041.html
*********************************************************

Thu, 24 Dec 2015 12:20:45 GMT ~ Consumer Foods Segment Contributed to the Operating Profit

read full: http://finance.yahoo.com/news/consumer-foods-segment-contributed-operating-122045100.html
*********************************************************

Wed, 23 Dec 2015 19:30:00 GMT ~ 15% boost in online sales vs. brick & mortar: eMarketer

read full: http://finance.yahoo.com/video/15-boost-online-sales-vs-193000489.html
*********************************************************

Wed, 23 Dec 2015 16:07:31 GMT ~ US Gross Domestic Product Was Revised Downward in 3Q15

read full: http://finance.yahoo.com/news/us-gross-domestic-product-revised-160731445.html
*********************************************************

Wed, 23 Dec 2015 13:07:45 GMT ~ Why Sanderson Farms Missed Analyst Estimates for Fiscal 4Q15

read full: http://finance.yahoo.com/news/why-sanderson-farms-missed-analyst-130745708.html
*********************************************************

$XLP charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLP company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLP/company-info
Ticker: $XLP
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLP share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$XLP extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLP/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLP/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLP+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLP+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLP+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/news - http://finance.yahoo.com/q/h?s=XLP+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLP/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLP/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLP/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLP/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLP+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLP
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLP/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLP
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLP/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLP/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLP/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLP/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLP&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLP
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLP+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLP+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLP
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLP
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLP+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLP/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLP+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLP.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLP
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLP/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLP/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLP
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLP
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLP:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLP
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLP

$XLP DD Notes ~ http://www.ddnotesmaker.com/XLP

아래의 ADVFN 계정 가입하기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Consumer Staples Select Sector (XLP)

콜

개인 투자자를 위한 전문가급 도구.

풋

이동자

XLP Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Consumer Staples Select Sector (XLP) 옵션

Consumer Staples Select Sector (XLP)

콜

개인 투자자를 위한 전문가급 도구.

풋

이동자

XLP Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

아래의 ADVFN 계정 가입하기

광고 제거